SHITCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $102,918 | $403.71 | N/A |
| 2026-07-21 | $102,628 | $732.40 | $0.00010293 |
| 2026-07-20 | $101,922 | $592.07 | $0.00010264 |
| 2026-07-19 | $102,310 | $1,566.39 | $0.00010193 |
| 2026-07-18 | $101,241 | $972.55 | $0.00010232 |
| 2026-07-17 | $100,881 | $2,391.39 | $0.00010125 |
| 2026-07-16 | $121,874 | $4,097.31 | $0.00010089 |
| 2026-07-15 | $101,648 | $590.09 | $0.00012188 |
| 2026-07-14 | $97,615 | $575.00 | $0.00010166 |
| 2026-07-13 | $101,324 | $2,740.65 | $0.00009762 |
| 2026-07-12 | $91,888 | $2,542.93 | $0.00010133 |
| 2026-07-11 | $86,155 | $1,349.35 | $0.00009190 |
| 2026-07-10 | $79,558 | $1,915.79 | $0.00008616 |
| 2026-07-09 | $80,652 | $1,224.80 | $0.00007956 |
| 2026-07-08 | $77,639 | $1,601.43 | $0.00008066 |
| 2026-07-07 | $87,060 | $290.41 | $0.00007765 |
| 2026-07-06 | $85,585 | $568.54 | $0.00008707 |
| 2026-07-05 | $89,124 | $1,842.50 | $0.00008559 |
| 2026-07-04 | $94,405 | $2,838.17 | $0.00008913 |
| 2026-07-03 | $106,061 | $5,680.14 | $0.00009441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
