shitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,057.06 | $6.24 | N/A |
| 2026-06-10 | $4,242.70 | $62.63 | $0.00000419 |
| 2026-06-09 | $4,243.91 | $62.65 | $0.00000436 |
| 2026-06-07 | $4,114.50 | $93.17 | $0.00000436 |
| 2026-06-06 | $4,107.96 | $93.60 | $0.00000422 |
| 2026-06-05 | $4,107.96 | $93.60 | $0.00000424 |
| 2026-05-31 | $5,135.63 | $8.10 | $0.00000424 |
| 2026-05-30 | $5,087.14 | $20.42 | $0.00000527 |
| 2026-05-29 | $5,060.08 | $20.31 | $0.00000522 |
| 2026-05-28 | $5,227.54 | $110.88 | $0.00000519 |
| 2026-05-27 | $5,227.54 | $110.88 | $0.00000537 |
| 2026-05-26 | $5,878.80 | $72.55 | $0.00000537 |
| 2026-05-25 | $5,767.47 | $144.66 | $0.00000603 |
| 2026-05-24 | $5,640.34 | $2.91 | $0.00000595 |
| 2026-05-23 | $5,606.24 | $9.04 | $0.00000579 |
| 2026-05-22 | $5,807.56 | $4.32 | $0.00000575 |
| 2026-05-21 | $5,807.02 | $4.32 | $0.00000596 |
| 2026-05-20 | $5,807.02 | $4.32 | $0.00000596 |
| 2026-05-16 | $6,069.48 | $89.94 | $0.00000596 |
| 2026-05-15 | $6,069.48 | $89.94 | $0.00000623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
