Shitcoin on TON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $29,265 | $18.70 | N/A |
| 2026-10-12 | $31,202 | $21.36 | $0.00040477 |
| 2026-10-11 | $31,200 | $1.42 | $0.00043156 |
| 2026-10-09 | $29,565 | $4.52 | $0.00043153 |
| 2026-10-08 | $30,843 | $1.52 | $0.00040892 |
| 2026-10-07 | $30,293 | $1.26 | $0.00042659 |
| 2026-10-06 | $32,734 | $4.55 | $0.00041899 |
| 2026-10-05 | $33,333 | $4.63 | $0.00045275 |
| 2026-10-02 | $33,823 | $5.06 | $0.00046104 |
| 2026-09-30 | $31,870 | $3.19 | $0.00046782 |
| 2026-09-29 | $33,420 | $2.50 | $0.00044080 |
| 2026-09-28 | $35,108 | $2.37 | $0.00046225 |
| 2026-09-27 | $35,474 | $2.39 | $0.00048559 |
| 2026-09-26 | $31,219 | $7.22 | $0.00049066 |
| 2026-09-25 | $30,145 | $10.83 | $0.00043180 |
| 2026-09-24 | $30,481 | $10.10 | $0.00041694 |
| 2026-09-23 | $31,671 | $283.73 | $0.00042159 |
| 2026-09-22 | $31,549 | $5.05 | $0.00043805 |
| 2026-09-21 | $30,048 | $1.80 | $0.00043636 |
| 2026-09-20 | $30,123 | $1.81 | $0.00041560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
