Shitcoin on TON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $30,635 | $19.27 | N/A |
| 2026-08-26 | $31,413 | $13.53 | $0.00042373 |
| 2026-08-25 | $31,919 | $1.70 | $0.00043447 |
| 2026-08-24 | $32,000 | $2.19 | $0.00044148 |
| 2026-08-23 | $31,446 | $1.43 | $0.00044261 |
| 2026-08-22 | $32,403 | $15.18 | $0.00043493 |
| 2026-08-21 | $31,924 | $14.96 | $0.00044817 |
| 2026-08-15 | $29,008 | $1.24 | $0.00044155 |
| 2026-08-13 | $29,139 | $6.73 | $0.00040122 |
| 2026-08-10 | $28,608 | $1.98 | $0.00040303 |
| 2026-08-09 | $29,102 | $1.62 | $0.00039568 |
| 2026-08-08 | $29,546 | $1.37 | $0.00040251 |
| 2026-08-07 | $29,241 | $4.12 | $0.00040866 |
| 2026-08-06 | $30,041 | $4.22 | $0.00040444 |
| 2026-08-05 | $30,315 | $93.30 | $0.00041551 |
| 2026-08-04 | $29,912 | $112.30 | $0.00041930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
