Shitcoin on TON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $28,420 | $30.63 | N/A |
| 2026-04-09 | $27,578 | $1.53 | $0.00039309 |
| 2026-04-08 | $27,301 | $1.52 | $0.00038120 |
| 2026-04-07 | $27,301 | $1.52 | $0.00037760 |
| 2026-04-06 | $27,517 | $5.06 | $0.00037760 |
| 2026-04-05 | $27,180 | $21.04 | $0.00038109 |
| 2026-04-04 | $27,242 | $21.09 | $0.00037581 |
| 2026-04-02 | $26,931 | $3.08 | $0.00037679 |
| 2026-04-01 | $26,931 | $3.08 | $0.00037255 |
| 2026-03-23 | $27,576 | $3.81 | $0.00037255 |
| 2026-03-22 | $27,591 | $3.82 | $0.00038141 |
| 2026-03-21 | $27,456 | $4.63 | $0.00038162 |
| 2026-03-20 | $27,456 | $4.63 | $0.00037975 |
| 2026-03-19 | $29,105 | $5.04 | $0.00037975 |
| 2026-03-18 | $29,260 | $9.10 | $0.00040255 |
| 2026-03-17 | $29,317 | $17.85 | $0.00040470 |
| 2026-03-16 | $28,605 | $17.56 | $0.00040550 |
| 2026-03-15 | $28,621 | $17.56 | $0.00039583 |
| 2026-03-14 | $28,673 | $1.81 | $0.00039586 |
| 2026-03-13 | $28,646 | $1.80 | $0.00039659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
