Shitzu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $467,139 | $2,100.68 | N/A |
| 2026-11-02 | $506,375 | $994.69 | $0.00152539 |
| 2026-11-01 | $522,944 | $19,414.62 | $0.00165351 |
| 2026-10-31 | $510,481 | $2,432.92 | $0.00170762 |
| 2026-10-30 | $469,312 | $4,413.94 | $0.00166692 |
| 2026-10-29 | $547,340 | $2,232.26 | $0.00153249 |
| 2026-10-28 | $545,199 | $17,702.10 | $0.00178728 |
| 2026-10-27 | $544,171 | $2,164.98 | $0.00178029 |
| 2026-10-26 | $557,813 | $2,210.85 | $0.00177693 |
| 2026-10-25 | $566,126 | $2,069.80 | $0.00182148 |
| 2026-10-24 | $587,403 | $4,574.92 | $0.00184862 |
| 2026-10-23 | $639,299 | $4,421.63 | $0.00191810 |
| 2026-10-22 | $654,014 | $8,436.18 | $0.00208756 |
| 2026-10-21 | $695,889 | $6,732.85 | $0.00213561 |
| 2026-10-20 | $658,146 | $2,364.81 | $0.00227235 |
| 2026-10-19 | $642,232 | $4,156.21 | $0.00214910 |
| 2026-10-18 | $661,716 | $3,834.93 | $0.00209714 |
| 2026-10-17 | $701,543 | $8,397.11 | $0.00216076 |
| 2026-10-16 | $713,972 | $13,028.01 | $0.00229081 |
| 2026-10-15 | $632,836 | $64,841 | $0.00233140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
