Shitzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $285,329 | $2,101.05 | N/A |
| 2026-09-13 | $296,595 | $7,531.20 | $0.00093171 |
| 2026-09-12 | $284,612 | $7,087.93 | $0.00096850 |
| 2026-09-11 | $281,931 | $3,288.09 | $0.00092937 |
| 2026-09-10 | $287,660 | $11,693.48 | $0.00092061 |
| 2026-09-09 | $251,281 | $1,036.32 | $0.00093932 |
| 2026-09-08 | $257,427 | $11,332.27 | $0.00082053 |
| 2026-09-07 | $317,431 | $4,128.90 | $0.00084060 |
| 2026-09-06 | $285,783 | $2,901.63 | $0.00103654 |
| 2026-09-05 | $288,649 | $3,680.12 | $0.00093319 |
| 2026-09-04 | $276,950 | $869.57 | $0.00094255 |
| 2026-09-03 | $266,726 | $759.30 | $0.00090435 |
| 2026-09-02 | $265,047 | $4,429.51 | $0.00087097 |
| 2026-09-01 | $285,049 | $477.52 | $0.00086548 |
| 2026-08-31 | $267,247 | $541.46 | $0.00093080 |
| 2026-08-30 | $285,866 | $934.42 | $0.00087266 |
| 2026-08-29 | $270,698 | $987.98 | $0.00093346 |
| 2026-08-28 | $295,931 | $965.23 | $0.00088394 |
| 2026-08-27 | $285,196 | $2,771.33 | $0.00096633 |
| 2026-08-26 | $307,549 | $8,216.89 | $0.00093128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
