Shitzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $258,894 | $216.47 | N/A |
| 2026-07-30 | $254,020 | $128.97 | $0.00084539 |
| 2026-07-29 | $260,005 | $2,011.89 | $0.00082948 |
| 2026-07-28 | $266,413 | $585.80 | $0.00084902 |
| 2026-07-27 | $285,572 | $201.45 | $0.00086994 |
| 2026-07-26 | $274,851 | $317.06 | $0.00093251 |
| 2026-07-25 | $276,983 | $1,223.23 | $0.00089749 |
| 2026-07-24 | $287,438 | $2,249.70 | $0.00090446 |
| 2026-07-23 | $278,288 | $1,450.64 | $0.00093860 |
| 2026-07-22 | $285,454 | $592.12 | $0.00090872 |
| 2026-07-21 | $290,473 | $671.66 | $0.00093212 |
| 2026-07-20 | $280,264 | $61.84 | $0.00094851 |
| 2026-07-19 | $286,800 | $145.84 | $0.00091517 |
| 2026-07-18 | $284,230 | $803.23 | $0.00093652 |
| 2026-07-17 | $287,221 | $2,017.00 | $0.00092812 |
| 2026-07-16 | $302,501 | $418.72 | $0.00093789 |
| 2026-07-15 | $283,265 | $850.57 | $0.00098778 |
| 2026-07-14 | $269,941 | $358.17 | $0.00092497 |
| 2026-07-13 | $268,876 | $296.71 | $0.00088146 |
| 2026-07-12 | $268,298 | $640.11 | $0.00087799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
