shiyo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,245.07 | $1.77 | N/A |
| 2026-03-27 | $7,591.20 | $13.99 | $0.00000725 |
| 2026-03-26 | $7,591.20 | $13.99 | $0.00000760 |
| 2026-03-25 | $7,959.92 | $17.14 | $0.00000760 |
| 2026-03-24 | $8,096.42 | $17.43 | $0.00000797 |
| 2026-03-23 | $7,605.85 | $27.79 | $0.00000810 |
| 2026-03-22 | $7,941.86 | $11.54 | $0.00000761 |
| 2026-03-21 | $7,923.74 | $12.82 | $0.00000790 |
| 2026-03-20 | $7,923.74 | $12.82 | $0.00000793 |
| 2026-03-18 | $8,357.02 | $26.31 | $0.00000793 |
| 2026-03-17 | $8,334.20 | $1.73 | $0.00000836 |
| 2026-03-16 | $8,334.20 | $1.73 | $0.00000831 |
| 2026-03-15 | $7,832.28 | $7.74 | $0.00000831 |
| 2026-03-14 | $7,842.57 | $29.99 | $0.00000784 |
| 2026-03-13 | $7,846.52 | $17.29 | $0.00000785 |
| 2026-03-12 | $7,723.75 | $1.51 | $0.00000785 |
| 2026-03-11 | $7,751.60 | $1.50 | $0.00000776 |
| 2026-03-10 | $7,662.73 | $50.17 | $0.00000772 |
| 2026-03-09 | $7,662.73 | $50.17 | $0.00000767 |
| 2026-03-07 | $7,511.99 | $48.32 | $0.00000767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
