ShMonad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,216,140 | $101,230 | N/A |
| 2026-03-23 | $7,880,260 | $35,278 | $0.03283750 |
| 2026-03-22 | $8,287,742 | $68,685 | $0.03147090 |
| 2026-03-21 | $8,623,218 | $42,061 | $0.03280344 |
| 2026-03-20 | $8,336,577 | $38,214 | $0.03423893 |
| 2026-03-19 | $8,753,367 | $57,030 | $0.03343706 |
| 2026-03-18 | $9,043,048 | $14,783.68 | $0.03512811 |
| 2026-03-17 | $9,596,506 | $73,770 | $0.03597214 |
| 2026-03-16 | $9,144,184 | $33,843 | $0.03763994 |
| 2026-03-15 | $8,634,449 | $30,090 | $0.03563766 |
| 2026-03-14 | $8,543,166 | $42,062 | $0.03359201 |
| 2026-03-13 | $8,317,156 | $26,961 | $0.03315776 |
| 2026-03-12 | $8,378,792 | $92,241 | $0.03232843 |
| 2026-03-11 | $8,460,916 | $26,742 | $0.03254404 |
| 2026-03-10 | $8,337,289 | $68,242 | $0.03268788 |
| 2026-03-09 | $8,097,599 | $72,185 | $0.03210975 |
| 2026-03-08 | $8,588,734 | $25,173 | $0.03099706 |
| 2026-03-07 | $8,616,506 | $78,964 | $0.03287947 |
| 2026-03-06 | $8,611,832 | $58,078 | $0.03298186 |
| 2026-03-05 | $9,006,315 | $33,556 | $0.03301366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
