ShMonad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $7,694,118 | $12,948.29 | N/A |
| 2026-06-13 | $7,466,172 | $27,103 | $0.03425525 |
| 2026-06-12 | $7,607,226 | $21,103 | $0.03322047 |
| 2026-06-11 | $7,317,593 | $23,109 | $0.03413228 |
| 2026-06-10 | $7,397,797 | $26,506 | $0.03306353 |
| 2026-06-09 | $8,045,319 | $31,551 | $0.03334147 |
| 2026-06-08 | $8,492,087 | $43,752 | $0.03274274 |
| 2026-06-07 | $8,031,468 | $54,390 | $0.03462273 |
| 2026-06-06 | $7,380,840 | $82,962 | $0.03293336 |
| 2026-06-05 | $7,526,189 | $144,770 | $0.03295154 |
| 2026-06-04 | $7,290,403 | $11,895.90 | $0.03323122 |
| 2026-06-03 | $7,919,403 | $54,040 | $0.03214355 |
| 2026-06-02 | $8,693,526 | $109,151 | $0.03198530 |
| 2026-06-01 | $9,140,954 | $62,016 | $0.03523094 |
| 2026-05-31 | $8,969,738 | $35,297 | $0.03723630 |
| 2026-05-30 | $9,122,913 | $32,886 | $0.03634654 |
| 2026-05-29 | $9,526,060 | $111,815 | $0.03646075 |
| 2026-05-28 | $9,363,056 | $28,850 | $0.03691082 |
| 2026-05-27 | $10,075,440 | $66,727 | $0.03640551 |
| 2026-05-26 | $10,510,710 | $106,446 | $0.03920567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
