Shogun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $17,407.59 | $136.94 | N/A |
| 2026-06-23 | $17,407.59 | $136.94 | $0.00082893 |
| 2026-06-14 | $17,697.43 | $9.19 | $0.00082893 |
| 2026-06-13 | $17,604.76 | $9.15 | $0.00084273 |
| 2026-06-12 | $17,952.72 | $155.22 | $0.00083867 |
| 2026-06-11 | $17,755.22 | $6.68 | $0.00085544 |
| 2026-06-10 | $18,089.12 | $6.98 | $0.00084549 |
| 2026-06-09 | $18,432.96 | $8.19 | $0.00086139 |
| 2026-06-08 | $18,531.14 | $774.29 | $0.00087776 |
| 2026-06-07 | $20,095 | $502.67 | $0.00087905 |
| 2026-06-06 | $20,325 | $510.23 | $0.00095690 |
| 2026-06-05 | $20,514 | $2.99 | $0.00097026 |
| 2026-06-04 | $21,021 | $104.00 | $0.00097577 |
| 2026-06-03 | $21,021 | $104.00 | $0.00100038 |
| 2026-05-31 | $22,866 | $4.48 | $0.00100038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
