Shopify (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $793,394 | $5,599,214 | N/A |
| 2026-05-28 | $574,631 | $4,879,717 | $114.49 |
| 2026-05-27 | $565,322 | $4,773,252 | $107.59 |
| 2026-05-26 | $560,926 | $5,111,122 | $104.18 |
| 2026-05-25 | $559,160 | $4,837,240 | $103.58 |
| 2026-05-24 | $561,347 | $4,714,827 | $103.43 |
| 2026-05-23 | $560,759 | $4,789,402 | $103.63 |
| 2026-05-22 | $566,237 | $4,743,303 | $103.53 |
| 2026-05-21 | $563,325 | $5,058,405 | $104.48 |
| 2026-05-20 | $552,225 | $4,794,138 | $103.93 |
| 2026-05-19 | $564,738 | $4,842,273 | $100.66 |
| 2026-05-18 | $552,391 | $4,637,514 | $102.36 |
| 2026-05-17 | $552,812 | $4,552,324 | $100.07 |
| 2026-05-16 | $551,667 | $4,558,466 | $100.15 |
| 2026-05-15 | $559,007 | $4,723,780 | $99.96 |
| 2026-05-14 | $523,479 | $4,283,026 | $98.82 |
| 2026-05-13 | $543,051 | $4,795,283 | $95.70 |
| 2026-05-12 | $564,668 | $4,755,538 | $100.79 |
| 2026-05-11 | $584,673 | $744,416 | $103.27 |
| 2026-05-10 | $581,355 | $5,254,704 | $111.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
