Shopify (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$760,954	$1,152,336	N/A
2026-08-31	$792,165	$1,131,417	$147.45
2026-08-30	$790,213	$1,101,326	$153.52
2026-08-29	$789,252	$1,169,550	$153.14
2026-08-28	$795,092	$1,244,074	$152.95
2026-08-27	$778,260	$1,151,298	$154.09
2026-08-26	$791,997	$1,272,602	$150.80
2026-08-25	$773,908	$1,088,830	$153.47
2026-08-24	$770,187	$1,090,014	$149.90
2026-08-23	$768,449	$1,095,880	$149.11
2026-08-22	$771,221	$1,097,895	$148.77
2026-08-21	$762,358	$1,098,147	$149.29
2026-08-20	$760,487	$1,093,498	$147.58
2026-08-19	$757,180	$1,061,067	$147.29
2026-08-18	$767,850	$1,074,315	$146.66
2026-08-17	$795,935	$1,136,326	$148.75
2026-08-16	$794,740	$1,103,890	$154.22
2026-08-15	$795,505	$1,053,732	$153.99
2026-08-14	$815,780	$1,148,385	$154.14
2026-08-13	$775,106	$1,195,515	$158.07