Shopify (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $461,688 | $703,828 | N/A |
| 2026-04-09 | $493,561 | $742,067 | $112.80 |
| 2026-04-08 | $501,067 | $790,355 | $120.08 |
| 2026-04-07 | $487,944 | $763,620 | $122.67 |
| 2026-04-06 | $482,499 | $748,664 | $119.28 |
| 2026-04-05 | $481,971 | $651,831 | $117.93 |
| 2026-04-04 | $482,090 | $718,005 | $117.84 |
| 2026-04-03 | $481,213 | $774,790 | $118.09 |
| 2026-04-02 | $484,058 | $761,962 | $117.68 |
| 2026-04-01 | $486,970 | $783,909 | $118.56 |
| 2026-03-31 | $455,183 | $754,447 | $118.73 |
| 2026-03-30 | $457,578 | $747,270 | $110.98 |
| 2026-03-29 | $458,938 | $740,267 | $111.56 |
| 2026-03-28 | $458,189 | $754,109 | $111.84 |
| 2026-03-27 | $474,359 | $752,943 | $111.49 |
| 2026-03-26 | $480,548 | $759,214 | $115.49 |
| 2026-03-25 | $480,425 | $759,411 | $117.00 |
| 2026-03-24 | $496,976 | $767,147 | $117.35 |
| 2026-03-23 | $484,121 | $749,467 | $121.37 |
| 2026-03-22 | $484,235 | $737,681 | $118.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
