Shopify Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,030.76 | $0.00669172 | N/A |
| 2026-10-27 | $1,048.02 | $0.00669092 | $165.78 |
| 2026-10-20 | $1,245.58 | $171.73 | $168.56 |
| 2026-10-19 | $1,244.57 | $171.72 | $171.00 |
| 2026-10-17 | $1,038.75 | $194.43 | $170.86 |
| 2026-10-16 | $1,085.85 | $0.01608480 | $169.31 |
| 2026-10-15 | $1,396.72 | $364.69 | $176.98 |
| 2026-10-14 | $1,349.05 | $107.80 | $170.06 |
| 2026-10-13 | $1,421.76 | $40.38 | $175.91 |
| 2026-10-12 | $1,420.46 | $40.38 | $178.81 |
| 2026-10-09 | $1,292.92 | $26.10 | $178.65 |
| 2026-10-08 | $1,448.19 | $102.16 | $163.98 |
| 2026-10-07 | $1,443.68 | $10.00 | $165.88 |
| 2026-10-06 | $1,416.89 | $20.19 | $165.36 |
| 2026-10-05 | $1,417.67 | $20.19 | $159.98 |
| 2026-10-03 | $1,750.28 | $13.49 | $160.07 |
| 2026-10-02 | $1,726.11 | $211.55 | $151.14 |
| 2026-10-01 | $1,733.47 | $211.56 | $149.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
