shramp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $45,540 | $443.21 | N/A |
| 2026-09-03 | $43,021 | $233.27 | $0.00004554 |
| 2026-09-02 | $47,138 | $190.00 | $0.00004302 |
| 2026-09-01 | $46,646 | $193.25 | $0.00004714 |
| 2026-08-31 | $47,390 | $532.95 | $0.00004665 |
| 2026-08-30 | $47,305 | $164.33 | $0.00004739 |
| 2026-08-29 | $47,703 | $51.64 | $0.00004730 |
| 2026-08-28 | $49,707 | $108.91 | $0.00004770 |
| 2026-08-27 | $50,973 | $29.91 | $0.00004971 |
| 2026-08-26 | $49,806 | $1,219.69 | $0.00005097 |
| 2026-08-25 | $54,608 | $871.53 | $0.00004981 |
| 2026-08-24 | $56,029 | $305.87 | $0.00005461 |
| 2026-08-23 | $49,796 | $700.30 | $0.00005603 |
| 2026-08-22 | $46,649 | $781.61 | $0.00004980 |
| 2026-08-21 | $42,412 | $904.81 | $0.00004665 |
| 2026-08-20 | $41,039 | $989.35 | $0.00004241 |
| 2026-08-19 | $46,558 | $789.58 | $0.00004104 |
| 2026-08-18 | $42,626 | $72.93 | $0.00004656 |
| 2026-08-17 | $39,876 | $232.14 | $0.00004263 |
| 2026-08-16 | $39,315 | $155.04 | $0.00003988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
