SHRIMPS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $2,269.43 | $3.04 | $0.00000227 |
| 2026-07-05 | $2,300.19 | $3.09 | $0.00000230 |
| 2026-07-04 | $2,437.48 | $107.97 | $0.00000244 |
| 2026-07-02 | $2,431.46 | $1.78 | $0.00000243 |
| 2026-07-01 | $2,423.50 | $1.78 | $0.00000243 |
| 2026-06-30 | $2,329.21 | $9.12 | $0.00000233 |
| 2026-06-29 | $2,375.23 | $944.50 | $0.00000238 |
| 2026-06-28 | $3,368.27 | $84.14 | $0.00000337 |
| 2026-06-27 | $3,192.23 | $100.03 | $0.00000319 |
| 2026-06-26 | $3,210.26 | $296.72 | $0.00000321 |
| 2026-06-25 | $2,853.73 | $50.97 | $0.00000286 |
| 2026-06-24 | $2,661.61 | $107.48 | $0.00000266 |
| 2026-06-23 | $2,586.24 | $286.23 | $0.00000259 |
| 2026-06-21 | $2,190.19 | $109.58 | $0.00000219 |
| 2026-06-20 | $2,123.61 | $271.18 | $0.00000213 |
| 2026-06-19 | $1,975.01 | $2.46 | $0.00000198 |
| 2026-06-18 | $1,971.00 | $2.45 | $0.00000197 |
| 2026-06-17 | $2,043.26 | $4.09 | $0.00000204 |
| 2026-06-16 | $2,138.40 | $23.12 | $0.00000214 |
| 2026-06-15 | $2,176.05 | $83.95 | $0.00000218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
