Shrub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,020,923 | $28,471 | N/A |
| 2026-10-13 | $974,127 | $24,552 | $0.00108359 |
| 2026-10-12 | $1,020,410 | $24,461 | $0.00103392 |
| 2026-10-11 | $1,016,403 | $26,825 | $0.00108305 |
| 2026-10-10 | $996,941 | $27,268 | $0.00107879 |
| 2026-10-09 | $978,214 | $31,102 | $0.00105814 |
| 2026-10-08 | $1,036,685 | $25,010 | $0.00103826 |
| 2026-10-07 | $1,091,795 | $27,038 | $0.00110032 |
| 2026-10-06 | $1,078,657 | $53,679 | $0.00115881 |
| 2026-10-05 | $922,238 | $32,585 | $0.00114487 |
| 2026-10-04 | $881,701 | $60,573 | $0.00097885 |
| 2026-10-03 | $943,892 | $54,132 | $0.00093582 |
| 2026-10-02 | $991,522 | $43,602 | $0.00100183 |
| 2026-10-01 | $1,017,568 | $52,030 | $0.00105239 |
| 2026-09-30 | $1,103,846 | $36,122 | $0.00108003 |
| 2026-09-29 | $1,184,855 | $30,961 | $0.00117160 |
| 2026-09-28 | $1,126,553 | $29,552 | $0.00125759 |
| 2026-09-27 | $1,200,084 | $25,664 | $0.00119570 |
| 2026-09-26 | $1,206,722 | $28,225 | $0.00127375 |
| 2026-09-25 | $1,175,466 | $38,004 | $0.00128080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
