Shrub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $768,738 | $30,122 | N/A |
| 2026-08-23 | $818,251 | $52,942 | $0.00081593 |
| 2026-08-22 | $876,096 | $23,186 | $0.00086848 |
| 2026-08-21 | $803,709 | $31,803 | $0.00092987 |
| 2026-08-20 | $780,707 | $34,364 | $0.00085304 |
| 2026-08-19 | $651,610 | $25,059 | $0.00082863 |
| 2026-08-18 | $649,444 | $26,218 | $0.00069161 |
| 2026-08-17 | $638,339 | $26,373 | $0.00068931 |
| 2026-08-16 | $658,091 | $27,559 | $0.00067752 |
| 2026-08-15 | $653,097 | $26,971 | $0.00069849 |
| 2026-08-14 | $653,333 | $24,745 | $0.00069319 |
| 2026-08-13 | $649,513 | $25,012 | $0.00069344 |
| 2026-08-12 | $649,634 | $25,324 | $0.00068938 |
| 2026-08-11 | $656,317 | $26,049 | $0.00068951 |
| 2026-08-10 | $679,396 | $28,947 | $0.00069660 |
| 2026-08-09 | $675,346 | $26,491 | $0.00072110 |
| 2026-08-08 | $672,642 | $33,718 | $0.00071680 |
| 2026-08-07 | $663,339 | $28,495 | $0.00071393 |
| 2026-08-06 | $674,043 | $30,531 | $0.00070406 |
| 2026-08-05 | $681,507 | $27,185 | $0.00071542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
