Shuffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $145,901,819 | $633,767 | N/A |
| 2026-09-08 | $144,203,919 | $659,924 | $0.306809 |
| 2026-09-07 | $142,308,394 | $523,972 | $0.303481 |
| 2026-09-06 | $142,659,192 | $665,486 | $0.299747 |
| 2026-09-05 | $146,756,924 | $636,259 | $0.300776 |
| 2026-09-04 | $146,321,564 | $725,194 | $0.310009 |
| 2026-09-03 | $142,447,647 | $521,480 | $0.309251 |
| 2026-09-02 | $143,194,084 | $485,350 | $0.301304 |
| 2026-09-01 | $144,425,795 | $663,527 | $0.303114 |
| 2026-08-31 | $142,054,727 | $652,995 | $0.305970 |
| 2026-08-30 | $147,109,254 | $830,899 | $0.301214 |
| 2026-08-29 | $134,516,807 | $1,034,993 | $0.312266 |
| 2026-08-28 | $136,404,546 | $637,902 | $0.286095 |
| 2026-08-27 | $135,649,725 | $562,202 | $0.290239 |
| 2026-08-26 | $136,927,657 | $791,848 | $0.288857 |
| 2026-08-25 | $136,783,688 | $1,217,971 | $0.291800 |
| 2026-08-24 | $130,926,984 | $1,209,485 | $0.291736 |
| 2026-08-23 | $130,568,108 | $739,935 | $0.279492 |
| 2026-08-22 | $136,139,309 | $819,050 | $0.278990 |
| 2026-08-21 | $140,047,242 | $709,087 | $0.291478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
