Shuffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $235,733,795 | $1,392,836 | N/A |
| 2026-10-23 | $254,081,462 | $546,360 | $0.475927 |
| 2026-10-22 | $250,905,986 | $562,247 | $0.513195 |
| 2026-10-21 | $246,058,823 | $601,795 | $0.507144 |
| 2026-10-20 | $241,584,999 | $873,288 | $0.497718 |
| 2026-10-19 | $251,795,141 | $554,014 | $0.489053 |
| 2026-10-18 | $245,144,098 | $838,443 | $0.510143 |
| 2026-10-17 | $251,946,805 | $1,739,178 | $0.497148 |
| 2026-10-16 | $265,769,982 | $671,821 | $0.511862 |
| 2026-10-15 | $258,879,338 | $426,316 | $0.539956 |
| 2026-10-14 | $256,140,450 | $1,000,003 | $0.526361 |
| 2026-10-13 | $252,415,226 | $1,088,239 | $0.521232 |
| 2026-10-12 | $240,969,583 | $1,339,172 | $0.514076 |
| 2026-10-11 | $247,628,569 | $1,867,692 | $0.491197 |
| 2026-10-10 | $197,790,213 | $867,552 | $0.505218 |
| 2026-10-09 | $186,872,337 | $910,249 | $0.404329 |
| 2026-10-08 | $196,792,322 | $565,925 | $0.382246 |
| 2026-10-07 | $199,942,473 | $1,351,482 | $0.402859 |
| 2026-10-06 | $212,798,733 | $874,858 | $0.409603 |
| 2026-10-05 | $218,203,496 | $796,102 | $0.436307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
