Shuffle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $129,982,940 | $514,028 | N/A |
| 2026-06-09 | $128,016,348 | $506,679 | $0.305674 |
| 2026-06-08 | $127,426,340 | $479,424 | $0.302029 |
| 2026-06-07 | $127,146,478 | $650,904 | $0.299662 |
| 2026-06-06 | $125,674,028 | $871,284 | $0.299139 |
| 2026-06-05 | $128,560,537 | $516,851 | $0.295526 |
| 2026-06-04 | $129,871,718 | $495,748 | $0.302324 |
| 2026-06-03 | $131,733,426 | $612,429 | $0.305412 |
| 2026-06-02 | $130,241,809 | $494,607 | $0.309809 |
| 2026-06-01 | $129,497,974 | $540,313 | $0.306293 |
| 2026-05-31 | $130,931,242 | $550,305 | $0.304533 |
| 2026-05-30 | $133,571,984 | $1,106,246 | $0.307661 |
| 2026-05-29 | $132,248,780 | $856,383 | $0.314114 |
| 2026-05-28 | $128,714,740 | $722,162 | $0.311002 |
| 2026-05-27 | $131,779,727 | $549,555 | $0.302866 |
| 2026-05-26 | $134,102,187 | $1,000,607 | $0.309900 |
| 2026-05-25 | $124,577,617 | $559,622 | $0.315354 |
| 2026-05-24 | $126,001,923 | $612,036 | $0.293035 |
| 2026-05-23 | $124,574,667 | $688,498 | $0.296312 |
| 2026-05-22 | $125,314,408 | $615,003 | $0.292983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
