Shutter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $434,482 | $1.15 | N/A |
| 2026-07-28 | $435,119 | $2,021.90 | $0.00114784 |
| 2026-07-27 | $417,331 | $148.94 | $0.00114952 |
| 2026-07-26 | $419,608 | $1,628.04 | $0.00110253 |
| 2026-07-25 | $450,092 | $37,092 | $0.00110854 |
| 2026-07-24 | $817,514 | $21.60 | $0.00118908 |
| 2026-07-23 | $822,524 | $9.66 | $0.00215975 |
| 2026-07-22 | $822,522 | $9.80 | $0.00217299 |
| 2026-07-21 | $820,782 | $2,557.48 | $0.00217298 |
| 2026-07-20 | $810,404 | $2,143.12 | $0.00216839 |
| 2026-07-19 | $787,905 | $1.56 | $0.00214097 |
| 2026-07-18 | $787,876 | $1.56 | $0.00208153 |
| 2026-07-15 | $792,191 | $16,568.64 | $0.00208146 |
| 2026-07-14 | $851,214 | $5,494.50 | $0.00209286 |
| 2026-07-13 | $888,377 | $1,337.06 | $0.00224878 |
| 2026-07-11 | $903,709 | $355.16 | $0.00234697 |
| 2026-07-10 | $894,200 | $1,998.70 | $0.00238747 |
| 2026-07-09 | $894,221 | $1,998.74 | $0.00236235 |
| 2026-07-08 | $875,320 | $4.78 | $0.00236240 |
| 2026-07-07 | $875,404 | $8.67 | $0.00231247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
