Shyft Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $577,141 | $9.56 | N/A |
| 2026-08-07 | $577,065 | $9.55 | $0.00024716 |
| 2026-08-06 | $576,720 | $1.28 | $0.00024713 |
| 2026-08-05 | $577,046 | $0.01532157 | $0.00024698 |
| 2026-08-04 | $576,966 | $698.79 | $0.00024712 |
| 2026-08-03 | $586,494 | $136.20 | $0.00024709 |
| 2026-08-02 | $574,741 | $214.92 | $0.00025117 |
| 2026-08-01 | $573,346 | $40.15 | $0.00024614 |
| 2026-07-31 | $581,050 | $0.909400 | $0.00024554 |
| 2026-07-30 | $580,979 | $0.909288 | $0.00024884 |
| 2026-07-29 | $580,872 | $136.70 | $0.00024881 |
| 2026-07-28 | $577,368 | $3,021.07 | $0.00024876 |
| 2026-07-27 | $588,566 | $199.45 | $0.00024726 |
| 2026-07-26 | $575,149 | $444.88 | $0.00025206 |
| 2026-07-25 | $584,670 | $97.46 | $0.00024631 |
| 2026-07-24 | $573,913 | $17.96 | $0.00025039 |
| 2026-07-23 | $580,452 | $39.98 | $0.00024578 |
| 2026-07-22 | $587,631 | $155.19 | $0.00024858 |
| 2026-07-21 | $580,672 | $333.36 | $0.00025166 |
| 2026-07-20 | $584,064 | $1.99 | $0.00024868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
