Siacoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $43,162,449 | $9,533,218 | N/A |
| 2026-09-11 | $38,993,676 | $4,507,077 | $0.00086756 |
| 2026-09-10 | $48,362,965 | $44,727,022 | $0.00078377 |
| 2026-09-09 | $37,661,643 | $3,222,874 | $0.00097209 |
| 2026-09-08 | $37,446,357 | $1,314,794 | $0.00075700 |
| 2026-09-07 | $37,164,749 | $1,364,727 | $0.00075267 |
| 2026-09-06 | $36,828,430 | $1,362,139 | $0.00074701 |
| 2026-09-05 | $35,251,708 | $1,513,919 | $0.00074025 |
| 2026-09-04 | $36,543,930 | $5,413,686 | $0.00070856 |
| 2026-09-03 | $37,936,164 | $17,539,731 | $0.00073453 |
| 2026-09-02 | $45,560,989 | $111,860,597 | $0.00076252 |
| 2026-09-01 | $29,774,137 | $996,064 | $0.00091577 |
| 2026-08-31 | $29,750,952 | $2,353,472 | $0.00059846 |
| 2026-08-30 | $31,195,585 | $667,269 | $0.00059799 |
| 2026-08-29 | $31,461,775 | $1,486,091 | $0.00062703 |
| 2026-08-28 | $32,547,852 | $2,326,480 | $0.00063238 |
| 2026-08-27 | $33,042,532 | $6,294,024 | $0.00065421 |
| 2026-08-26 | $32,702,715 | $3,814,941 | $0.00066415 |
| 2026-08-25 | $32,685,276 | $5,381,076 | $0.00065732 |
| 2026-08-24 | $34,679,244 | $6,943,321 | $0.00065697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
