Siacoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$26,639,844	$2,677,095	N/A
2026-07-27	$28,489,733	$811,890	$0.00053546
2026-07-26	$28,375,334	$1,316,293	$0.00057264
2026-07-25	$28,257,645	$1,360,829	$0.00057034
2026-07-24	$28,615,951	$1,242,226	$0.00056798
2026-07-23	$29,176,503	$1,299,019	$0.00057518
2026-07-22	$29,719,356	$3,622,976	$0.00058645
2026-07-21	$29,217,894	$1,373,739	$0.00059736
2026-07-20	$29,591,728	$2,562,532	$0.00058728
2026-07-19	$29,641,364	$2,424,009	$0.00059479
2026-07-18	$29,871,088	$2,837,043	$0.00059579
2026-07-17	$29,932,104	$436,659	$0.00060041
2026-07-16	$30,522,120	$2,381,546	$0.00060163
2026-07-15	$30,740,331	$2,280,525	$0.00061349
2026-07-14	$30,145,779	$668,419	$0.00061788
2026-07-13	$30,849,566	$2,461,776	$0.00060593
2026-07-12	$30,675,180	$2,529,630	$0.00062008
2026-07-11	$31,101,623	$2,638,989	$0.00061657
2026-07-10	$30,712,699	$2,375,835	$0.00062514
2026-07-09	$31,108,484	$2,983,653	$0.00061732