SIBYL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,095,954 | $533,189 | N/A |
| 2026-05-18 | $2,401,502 | $248,261 | $0.00537067 |
| 2026-05-17 | $1,674,332 | $87,958 | $0.00436502 |
| 2026-05-16 | $1,475,321 | $85,351 | $0.00299317 |
| 2026-05-15 | $1,532,067 | $100,742 | $0.00264614 |
| 2026-05-14 | $1,515,204 | $137,147 | $0.00275356 |
| 2026-05-13 | $1,124,347 | $56,397 | $0.00276616 |
| 2026-05-12 | $1,108,674 | $58,392 | $0.00207665 |
| 2026-05-11 | $1,240,190 | $173,358 | $0.00205160 |
| 2026-05-10 | $982,394 | $48,275 | $0.00230171 |
| 2026-05-09 | $1,059,435 | $51,767 | $0.00183116 |
| 2026-05-08 | $1,058,648 | $59,049 | $0.00197399 |
| 2026-05-07 | $1,104,284 | $60,862 | $0.00198007 |
| 2026-05-06 | $1,255,902 | $68,447 | $0.00208852 |
| 2026-05-05 | $1,281,204 | $91,359 | $0.00239696 |
| 2026-05-04 | $1,349,521 | $143,285 | $0.00244880 |
| 2026-05-03 | $1,427,878 | $99,011 | $0.00258870 |
| 2026-05-02 | $1,096,840 | $26,282 | $0.00275511 |
| 2026-05-01 | $968,110 | $34,919 | $0.00210941 |
| 2026-04-30 | $899,427 | $32,283 | $0.00188166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
