SIBYL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $763,523 | $12,690.99 | N/A |
| 2026-08-20 | $733,282 | $25,465 | $0.00080093 |
| 2026-08-19 | $555,217 | $7,004.69 | $0.00076921 |
| 2026-08-18 | $551,609 | $17,312.31 | $0.00058246 |
| 2026-08-17 | $461,297 | $6,781.92 | $0.00057943 |
| 2026-08-16 | $509,764 | $1,643.27 | $0.00048504 |
| 2026-08-15 | $505,623 | $6,449.07 | $0.00053600 |
| 2026-08-14 | $557,349 | $4,444.01 | $0.00053165 |
| 2026-08-13 | $595,232 | $4,568.93 | $0.00058604 |
| 2026-08-12 | $548,603 | $13,359.20 | $0.00062587 |
| 2026-08-11 | $504,381 | $3,845.39 | $0.00062724 |
| 2026-08-10 | $548,478 | $2,715.82 | $0.00057667 |
| 2026-08-09 | $542,929 | $4,482.48 | $0.00062709 |
| 2026-08-08 | $542,242 | $6,857.44 | $0.00062075 |
| 2026-08-07 | $483,515 | $8,377.20 | $0.00061996 |
| 2026-08-06 | $541,398 | $23,478 | $0.00055282 |
| 2026-08-05 | $595,270 | $20,039 | $0.00061900 |
| 2026-08-04 | $450,453 | $9,341.28 | $0.00068059 |
| 2026-08-03 | $558,308 | $28,967 | $0.00051502 |
| 2026-08-02 | $380,226 | $7,029.09 | $0.00063833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
