SIBYL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $981,210 | $20,565 | N/A |
| 2026-07-03 | $1,126,728 | $21,822 | $0.00139975 |
| 2026-07-02 | $1,026,645 | $35,578 | $0.00128277 |
| 2026-07-01 | $984,970 | $21,827 | $0.00123119 |
| 2026-06-30 | $974,546 | $23,640 | $0.00122761 |
| 2026-06-29 | $1,100,020 | $18,098.80 | $0.00139489 |
| 2026-06-28 | $1,079,572 | $12,000.79 | $0.00137135 |
| 2026-06-27 | $1,105,660 | $6,513.27 | $0.00140526 |
| 2026-06-26 | $1,399,448 | $13,823.18 | $0.00139945 |
| 2026-06-25 | $1,346,250 | $47,890 | $0.00171775 |
| 2026-06-24 | $1,051,003 | $24,850 | $0.00134715 |
| 2026-06-23 | $957,523 | $37,940 | $0.00122878 |
| 2026-06-22 | $1,170,243 | $34,063 | $0.00150314 |
| 2026-06-21 | $1,303,049 | $31,345 | $0.00167728 |
| 2026-06-20 | $1,543,908 | $14,693.10 | $0.00200053 |
| 2026-06-19 | $1,610,867 | $22,806 | $0.00209347 |
| 2026-06-18 | $1,512,633 | $17,635.21 | $0.00197325 |
| 2026-06-17 | $1,471,193 | $17,800.29 | $0.00196726 |
| 2026-06-16 | $1,429,992 | $23,145 | $0.00191275 |
| 2026-06-15 | $1,744,084 | $35,907 | $0.00234007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
