Sierra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $36,487,508 | $154,534 | N/A |
| 2026-03-23 | $36,423,700 | $840.24 | $1.018 |
| 2026-03-22 | $36,421,350 | $746.74 | $1.016 |
| 2026-03-21 | $36,507,087 | $18,497.43 | $1.016 |
| 2026-03-20 | $36,526,077 | $30,264 | $1.019 |
| 2026-03-19 | $27,443,076 | $199,025 | $1.019 |
| 2026-03-18 | $14,690,999 | $7,226.95 | $1.017 |
| 2026-03-17 | $9,053,685 | $26,742 | $1.016 |
| 2026-03-16 | $9,039,715 | $7,578.67 | $1.014 |
| 2026-03-15 | $9,060,324 | $11,435.10 | $1.015 |
| 2026-03-14 | $9,063,279 | $24,890 | $1.016 |
| 2026-03-13 | $9,060,293 | $224,114 | $1.016 |
| 2026-03-12 | $9,010,894 | $30,793 | $1.017 |
| 2026-03-11 | $9,006,881 | $71,305 | $1.015 |
| 2026-03-10 | $8,993,328 | $4,753.57 | $1.016 |
| 2026-03-09 | $8,970,845 | $75,152 | $1.016 |
| 2026-03-08 | $8,941,076 | $170,437 | $1.014 |
| 2026-03-07 | $8,863,193 | $85,960 | $1.015 |
| 2026-03-06 | $8,881,441 | $63,393 | $1.014 |
| 2026-03-05 | $8,855,989 | $170,773 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
