SIGMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $25,930 | $48.03 | N/A |
| 2026-06-10 | $26,080 | $48.37 | $0.00002595 |
| 2026-06-09 | $27,125 | $12.66 | $0.00002613 |
| 2026-06-08 | $27,125 | $12.66 | $0.00002713 |
| 2026-06-06 | $27,536 | $169.40 | $0.00002713 |
| 2026-06-05 | $28,830 | $526.43 | $0.00002754 |
| 2026-06-04 | $29,031 | $185.47 | $0.00002883 |
| 2026-06-03 | $29,907 | $734.25 | $0.00002901 |
| 2026-06-02 | $30,248 | $6.05 | $0.00002988 |
| 2026-06-01 | $30,461 | $43.11 | $0.00003027 |
| 2026-05-31 | $30,461 | $43.11 | $0.00003050 |
| 2026-05-29 | $30,887 | $185.32 | $0.00003050 |
| 2026-05-28 | $31,935 | $192.76 | $0.00003089 |
| 2026-05-27 | $33,199 | $140.17 | $0.00003194 |
| 2026-05-26 | $34,155 | $400.49 | $0.00003328 |
| 2026-05-25 | $32,191 | $2.48 | $0.00003416 |
| 2026-05-24 | $32,515 | $188.68 | $0.00003221 |
| 2026-05-23 | $32,273 | $4.99 | $0.00003252 |
| 2026-05-22 | $33,496 | $415.88 | $0.00003236 |
| 2026-05-21 | $33,496 | $415.88 | $0.00003350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
