Sigma bnb USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $625,882 | $125.09 | N/A |
| 2026-04-09 | $625,759 | $32,212 | $1.001 |
| 2026-04-08 | $625,745 | $34,086 | $1.000 |
| 2026-04-07 | $625,892 | $10,415.01 | $1.000 |
| 2026-04-06 | $615,845 | $30,744 | $1.001 |
| 2026-04-05 | $615,913 | $61,870 | $1.000 |
| 2026-04-04 | $680,070 | $83,961 | $1.001 |
| 2026-04-03 | $671,494 | $131,263 | $1.001 |
| 2026-04-02 | $626,010 | $12,674.14 | $1.001 |
| 2026-04-01 | $625,681 | $185.80 | $1.002 |
| 2026-03-31 | $625,607 | $120.78 | $1.001 |
| 2026-03-30 | $625,818 | $369.71 | $1.001 |
| 2026-03-29 | $625,836 | $594.86 | $1.001 |
| 2026-03-28 | $625,844 | $4,002.87 | $1.001 |
| 2026-03-27 | $625,868 | $26,608 | $1.001 |
| 2026-03-26 | $625,524 | $25,339 | $1.001 |
| 2026-03-25 | $625,383 | $645.96 | $1.000 |
| 2026-03-24 | $625,471 | $25,622 | $1.000 |
| 2026-03-23 | $625,590 | $39,142 | $1.000 |
| 2026-03-22 | $645,861 | $12,351.64 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
