Sigma bnb USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $482,761 | $5,174.71 | N/A |
| 2026-06-01 | $482,778 | $2,096.14 | $0.998714 |
| 2026-05-31 | $483,229 | $6,241.84 | $0.998779 |
| 2026-05-30 | $483,244 | $1,264.49 | $0.998628 |
| 2026-05-29 | $483,329 | $33,564 | $0.998652 |
| 2026-05-28 | $483,351 | $21,748 | $0.998833 |
| 2026-05-27 | $483,472 | $60,110 | $0.998868 |
| 2026-05-26 | $483,661 | $52,040 | $0.998857 |
| 2026-05-25 | $483,411 | $12,919.59 | $0.999272 |
| 2026-05-24 | $487,496 | $18,395.55 | $0.999037 |
| 2026-05-23 | $487,495 | $129,103 | $0.999217 |
| 2026-05-22 | $600,465 | $4,501.26 | $0.999215 |
| 2026-05-21 | $600,447 | $1,011.16 | $0.999100 |
| 2026-05-20 | $600,451 | $11,536.59 | $0.999062 |
| 2026-05-19 | $600,589 | $2,032.95 | $0.999076 |
| 2026-05-18 | $600,736 | $395.03 | $0.999299 |
| 2026-05-17 | $600,623 | $5,232.98 | $0.999544 |
| 2026-05-16 | $600,657 | $4,037.11 | $0.999355 |
| 2026-05-15 | $600,757 | $777.92 | $0.999432 |
| 2026-05-14 | $600,621 | $920.93 | $0.999592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
