Sigma bnb USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $398,436 | $131.44 | N/A |
| 2026-07-15 | $412,456 | $261.84 | $0.999809 |
| 2026-07-14 | $412,400 | $38,810 | $0.999674 |
| 2026-07-13 | $412,379 | $11,782.35 | $0.999622 |
| 2026-07-12 | $412,486 | $18,368.05 | $0.999882 |
| 2026-07-11 | $412,510 | $947.48 | $0.999942 |
| 2026-07-10 | $413,050 | $28,953 | $1.000 |
| 2026-07-09 | $414,162 | $23.25 | $1.000 |
| 2026-07-07 | $414,047 | $1,008.95 | $1.000 |
| 2026-07-06 | $414,141 | $2,023.03 | $1.000 |
| 2026-07-03 | $413,947 | $3,647.00 | $0.999776 |
| 2026-07-02 | $413,981 | $3,647.31 | $0.999860 |
| 2026-07-01 | $414,021 | $14,133.00 | $0.999956 |
| 2026-06-30 | $413,861 | $60.97 | $0.999569 |
| 2026-06-29 | $413,918 | $480.53 | $0.999706 |
| 2026-06-28 | $413,937 | $12,619.91 | $0.999752 |
| 2026-06-27 | $413,927 | $73,659 | $0.999729 |
| 2026-06-26 | $413,703 | $2,110.65 | $0.999187 |
| 2026-06-25 | $413,657 | $19,109.54 | $0.999078 |
| 2026-06-24 | $413,174 | $445.44 | $0.997911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
