Sigma Bunny Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $8,552.53 | $4.47 | N/A |
| 2026-07-27 | $9,007.99 | $124.80 | $0.00000855 |
| 2026-07-26 | $8,961.65 | $119.54 | $0.00000901 |
| 2026-07-25 | $8,913.88 | $5.10 | $0.00000896 |
| 2026-07-23 | $9,258.16 | $10.21 | $0.00000891 |
| 2026-07-18 | $8,903.21 | $1.33 | $0.00000926 |
| 2026-07-17 | $8,839.22 | $1.32 | $0.00000890 |
| 2026-07-14 | $8,672.30 | $50.51 | $0.00000884 |
| 2026-07-13 | $8,952.55 | $63.51 | $0.00000867 |
| 2026-07-12 | $8,981.74 | $55.10 | $0.00000895 |
| 2026-07-11 | $9,295.78 | $57.03 | $0.00000898 |
| 2026-07-10 | $9,083.14 | $4.50 | $0.00000930 |
| 2026-07-09 | $8,899.84 | $11.66 | $0.00000908 |
| 2026-07-08 | $8,926.17 | $11.74 | $0.00000890 |
| 2026-07-05 | $9,281.60 | $103.44 | $0.00000893 |
| 2026-07-04 | $9,400.29 | $40.88 | $0.00000928 |
| 2026-07-03 | $9,306.51 | $40.47 | $0.00000940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
