Sigma Bunny Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $13,738.95 | $13.74 | N/A |
| 2026-06-16 | $13,819.78 | $50.66 | $0.00001374 |
| 2026-06-15 | $13,524.48 | $955.92 | $0.00001385 |
| 2026-06-14 | $12,141.02 | $786.49 | $0.00001352 |
| 2026-06-13 | $12,141.02 | $786.49 | $0.00001214 |
| 2026-06-11 | $9,054.88 | $7.89 | $0.00001214 |
| 2026-06-10 | $9,367.71 | $8.17 | $0.00000907 |
| 2026-06-09 | $9,625.77 | $307.42 | $0.00000939 |
| 2026-06-08 | $9,625.77 | $307.42 | $0.00000961 |
| 2026-06-07 | $9,714.92 | $16.47 | $0.00000961 |
| 2026-06-06 | $10,382.82 | $3.13 | $0.00000967 |
| 2026-06-05 | $10,901.49 | $3.22 | $0.00001038 |
| 2026-06-04 | $11,464.23 | $104.81 | $0.00001097 |
| 2026-06-03 | $12,696.53 | $16.15 | $0.00001146 |
| 2026-06-02 | $12,875.57 | $16.37 | $0.00001271 |
| 2026-06-01 | $12,950.42 | $17.84 | $0.00001288 |
| 2026-05-31 | $13,242.21 | $94.39 | $0.00001295 |
| 2026-05-30 | $13,182.10 | $406.96 | $0.00001324 |
| 2026-05-29 | $14,551.27 | $98.41 | $0.00001319 |
| 2026-05-28 | $15,088.69 | $59.71 | $0.00001456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
