Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $858,455 | $784,917 | N/A |
| 2026-08-14 | $889,091 | $775,231 | $0.00095417 |
| 2026-08-13 | $901,594 | $753,666 | $0.00098823 |
| 2026-08-12 | $946,611 | $785,680 | $0.00100212 |
| 2026-08-11 | $938,478 | $779,842 | $0.00105216 |
| 2026-08-10 | $948,592 | $758,656 | $0.00104312 |
| 2026-08-09 | $987,271 | $803,094 | $0.00105436 |
| 2026-08-08 | $926,191 | $773,280 | $0.00109735 |
| 2026-08-07 | $912,496 | $771,579 | $0.00102946 |
| 2026-08-06 | $913,312 | $767,515 | $0.00101424 |
| 2026-08-05 | $943,117 | $756,953 | $0.00101515 |
| 2026-08-04 | $984,315 | $779,912 | $0.00104828 |
| 2026-08-03 | $981,596 | $792,149 | $0.00109407 |
| 2026-08-02 | $936,749 | $755,417 | $0.00109105 |
| 2026-08-01 | $988,768 | $775,715 | $0.00104120 |
| 2026-07-31 | $1,006,882 | $808,723 | $0.00109902 |
| 2026-07-30 | $966,181 | $826,218 | $0.00111915 |
| 2026-07-29 | $934,190 | $797,650 | $0.00107391 |
| 2026-07-28 | $932,200 | $755,064 | $0.00103835 |
| 2026-07-27 | $1,142,719 | $824,342 | $0.00103614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
