Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,323,753 | $5,035.69 | N/A |
| 2026-10-02 | $1,338,508 | $9,286.27 | $0.00147136 |
| 2026-10-01 | $1,380,681 | $7,281.81 | $0.00148776 |
| 2026-09-30 | $1,458,675 | $19,919.56 | $0.00153463 |
| 2026-09-29 | $1,327,507 | $16,146.84 | $0.00162132 |
| 2026-09-28 | $1,385,631 | $12,681.78 | $0.00147553 |
| 2026-09-27 | $1,424,688 | $24,563 | $0.00154013 |
| 2026-09-26 | $1,449,381 | $17,885.49 | $0.00158354 |
| 2026-09-25 | $1,375,724 | $7,767.08 | $0.00161099 |
| 2026-09-24 | $1,360,808 | $10,803.46 | $0.00152912 |
| 2026-09-23 | $1,419,469 | $15,291.51 | $0.00151254 |
| 2026-09-22 | $1,398,184 | $24,141 | $0.00157774 |
| 2026-09-21 | $1,268,615 | $14,829.56 | $0.00155409 |
| 2026-09-20 | $1,217,560 | $10,057.72 | $0.00141007 |
| 2026-09-19 | $1,205,492 | $17,708.38 | $0.00135332 |
| 2026-09-18 | $1,146,012 | $7,167.99 | $0.00133991 |
| 2026-09-17 | $1,078,090 | $8,152.17 | $0.00127380 |
| 2026-09-16 | $1,069,901 | $14,100.76 | $0.00119830 |
| 2026-09-15 | $1,178,555 | $16,766.22 | $0.00118920 |
| 2026-09-14 | $1,221,606 | $11,938.19 | $0.00130997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
