SigmaDotMoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $704,118 | $5,559.81 | N/A |
| 2026-06-16 | $722,518 | $6,817.11 | $0.00485385 |
| 2026-06-15 | $719,145 | $22,841 | $0.00498517 |
| 2026-06-14 | $775,319 | $84,204 | $0.00495862 |
| 2026-06-13 | $770,177 | $59,316 | $0.00534608 |
| 2026-06-12 | $776,718 | $95,395 | $0.00531157 |
| 2026-06-11 | $750,560 | $93,712 | $0.00535659 |
| 2026-06-10 | $753,818 | $92,739 | $0.00517628 |
| 2026-06-09 | $768,613 | $106,893 | $0.00519872 |
| 2026-06-08 | $797,869 | $109,624 | $0.00529833 |
| 2026-06-07 | $754,963 | $111,796 | $0.00550384 |
| 2026-06-06 | $811,700 | $96,032 | $0.00520664 |
| 2026-06-05 | $847,060 | $96,936 | $0.00559847 |
| 2026-06-04 | $936,779 | $95,625 | $0.00584818 |
| 2026-06-03 | $962,937 | $97,401 | $0.00646014 |
| 2026-06-02 | $1,031,412 | $117,996 | $0.00663781 |
| 2026-06-01 | $1,060,285 | $164,661 | $0.00710050 |
| 2026-05-31 | $1,045,834 | $137,235 | $0.00731231 |
| 2026-05-30 | $960,136 | $99,122 | $0.00721929 |
| 2026-05-29 | $937,986 | $95,879 | $0.00662222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
