SigmaDotMoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $497,775 | $9,285.88 | N/A |
| 2026-08-09 | $482,265 | $3,081.00 | $0.00343293 |
| 2026-08-08 | $455,117 | $1,496.89 | $0.00332597 |
| 2026-08-07 | $471,020 | $1,513.79 | $0.00313874 |
| 2026-08-06 | $482,694 | $2,060.21 | $0.00324841 |
| 2026-08-05 | $483,993 | $1,579.07 | $0.00332892 |
| 2026-08-04 | $477,613 | $462.44 | $0.00333788 |
| 2026-08-03 | $477,915 | $1,744.51 | $0.00329388 |
| 2026-08-02 | $469,593 | $596.36 | $0.00329597 |
| 2026-08-01 | $477,208 | $385.30 | $0.00323857 |
| 2026-07-31 | $481,462 | $2,493.82 | $0.00329109 |
| 2026-07-30 | $475,577 | $574.12 | $0.00332043 |
| 2026-07-29 | $478,592 | $1,043.72 | $0.00327984 |
| 2026-07-28 | $470,239 | $2,116.96 | $0.00330064 |
| 2026-07-27 | $490,031 | $3,002.68 | $0.00324303 |
| 2026-07-26 | $483,138 | $585.96 | $0.00337952 |
| 2026-07-25 | $478,453 | $524.94 | $0.00333199 |
| 2026-07-24 | $483,518 | $2,505.16 | $0.00329967 |
| 2026-07-23 | $477,131 | $635.16 | $0.00333461 |
| 2026-07-22 | $477,134 | $8,856.81 | $0.00329056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
