SigmaDotMoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,784,148 | $174,665 | N/A |
| 2026-04-13 | $1,901,674 | $157,489 | $0.01230447 |
| 2026-04-12 | $1,820,301 | $177,730 | $0.01295779 |
| 2026-04-11 | $2,141,594 | $101,176 | $0.01255376 |
| 2026-04-10 | $2,345,452 | $354,976 | $0.01476961 |
| 2026-04-09 | $2,318,664 | $377,310 | $0.01617553 |
| 2026-04-08 | $2,545,911 | $1,311,102 | $0.01599078 |
| 2026-04-07 | $3,306,215 | $142,385 | $0.01798269 |
| 2026-04-06 | $7,240,305 | $850,007 | $0.02280148 |
| 2026-04-05 | $6,988,596 | $132,378 | $0.04993314 |
| 2026-04-04 | $7,215,395 | $406,668 | $0.04804167 |
| 2026-04-03 | $7,247,797 | $3,116,048 | $0.04976134 |
| 2026-04-02 | $11,116,250 | $3,820,545 | $0.04995496 |
| 2026-04-01 | $12,280,743 | $4,251,031 | $0.076670 |
| 2026-03-31 | $10,751,676 | $3,953,328 | $0.084858 |
| 2026-03-30 | $10,859,935 | $3,879,989 | $0.074152 |
| 2026-03-29 | $10,152,835 | $4,555,534 | $0.075106 |
| 2026-03-28 | $11,162,701 | $3,991,117 | $0.070312 |
| 2026-03-27 | $11,406,429 | $4,297,418 | $0.077128 |
| 2026-03-26 | $11,836,958 | $4,009,310 | $0.078785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
