sigmew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $14,507.92 | $151.05 | N/A |
| 2026-09-13 | $14,456.79 | $6.72 | $0.00001455 |
| 2026-09-10 | $14,422.27 | $44.84 | $0.00001450 |
| 2026-09-09 | $14,635.09 | $115.08 | $0.00001447 |
| 2026-09-08 | $14,559.10 | $115.12 | $0.00001468 |
| 2026-09-07 | $14,878.02 | $70.28 | $0.00001461 |
| 2026-09-06 | $14,101.55 | $12.80 | $0.00001493 |
| 2026-09-05 | $14,081.94 | $92.89 | $0.00001415 |
| 2026-09-04 | $14,445.32 | $1,708.18 | $0.00001413 |
| 2026-09-03 | $13,653.97 | $693.01 | $0.00001449 |
| 2026-09-02 | $11,594.75 | $491.90 | $0.00001370 |
| 2026-09-01 | $11,180.55 | $644.10 | $0.00001163 |
| 2026-08-31 | $11,020.24 | $36.47 | $0.00001122 |
| 2026-08-30 | $11,610.92 | $232.96 | $0.00001106 |
| 2026-08-29 | $11,959.30 | $1,400.10 | $0.00001165 |
| 2026-08-28 | $12,421.61 | $167.37 | $0.00001200 |
| 2026-08-27 | $11,962.65 | $481.73 | $0.00001246 |
| 2026-08-26 | $10,936.30 | $1,823.24 | $0.00001200 |
| 2026-08-25 | $12,078.22 | $130.76 | $0.00001097 |
| 2026-08-24 | $11,374.30 | $88.45 | $0.00001212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
