sigmew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,360.46 | $222.71 | N/A |
| 2026-07-28 | $6,169.19 | $138.14 | $0.00000638 |
| 2026-07-27 | $6,339.12 | $86.83 | $0.00000619 |
| 2026-07-26 | $6,328.12 | $72.97 | $0.00000636 |
| 2026-07-25 | $6,272.42 | $2.26 | $0.00000635 |
| 2026-07-24 | $6,504.62 | $99.23 | $0.00000629 |
| 2026-07-23 | $6,982.17 | $360.41 | $0.00000653 |
| 2026-07-22 | $8,193.66 | $4.56 | $0.00000700 |
| 2026-07-21 | $8,079.47 | $9.96 | $0.00000822 |
| 2026-07-20 | $8,017.04 | $740.08 | $0.00000811 |
| 2026-07-19 | $7,442.57 | $146.09 | $0.00000804 |
| 2026-07-18 | $7,295.62 | $129.26 | $0.00000747 |
| 2026-07-17 | $7,613.07 | $516.79 | $0.00000732 |
| 2026-07-16 | $9,008.46 | $1,066.28 | $0.00000764 |
| 2026-07-15 | $9,195.97 | $4,713.80 | $0.00000904 |
| 2026-07-14 | $10,040.60 | $18,905.14 | $0.00000922 |
| 2026-07-13 | $5,591.96 | $656.59 | $0.00001007 |
| 2026-07-12 | $5,452.15 | $60.25 | $0.00000561 |
| 2026-07-11 | $5,530.59 | $3.72 | $0.00000547 |
| 2026-07-10 | $5,529.92 | $31.33 | $0.00000555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
