Signet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $19,401.40 | $1.93 | N/A |
| 2026-07-31 | $19,953.66 | $56.83 | $0.04392588 |
| 2026-07-30 | $20,224 | $2.05 | $0.04518474 |
| 2026-07-28 | $19,999.83 | $9.62 | $0.04585110 |
| 2026-07-27 | $20,670 | $20.97 | $0.04541559 |
| 2026-07-26 | $19,943.08 | $8.94 | $0.04695952 |
| 2026-07-25 | $19,936.29 | $8.94 | $0.04534260 |
| 2026-07-23 | $20,585 | $3.22 | $0.04534740 |
| 2026-07-22 | $20,476 | $1.078 | $0.04687196 |
| 2026-07-20 | $20,011 | $1.12 | $0.04662864 |
| 2026-07-19 | $19,946.07 | $1.24 | $0.04557121 |
| 2026-07-17 | $19,813.68 | $15.31 | $0.04548932 |
| 2026-07-16 | $20,514 | $19.77 | $0.04523488 |
| 2026-07-15 | $20,237 | $24.70 | $0.04687693 |
| 2026-07-14 | $20,079 | $25.04 | $0.04629109 |
| 2026-07-13 | $19,470.86 | $78.47 | $0.04619519 |
| 2026-07-12 | $19,087.05 | $50.66 | $0.04486017 |
| 2026-07-11 | $19,202.17 | $51.17 | $0.04383235 |
| 2026-07-09 | $19,131.36 | $2.12 | $0.04409715 |
| 2026-07-08 | $19,210.84 | $53.25 | $0.04393584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
