Signet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $17,777.19 | $14.85 | N/A |
| 2026-06-11 | $16,934.51 | $4.91 | $0.04137134 |
| 2026-06-10 | $17,381.90 | $4.94 | $0.03944308 |
| 2026-06-09 | $17,561.52 | $11.87 | $0.04059655 |
| 2026-06-08 | $17,529.61 | $13.91 | $0.04100342 |
| 2026-06-07 | $16,335.34 | $59.83 | $0.04095784 |
| 2026-06-06 | $16,445.40 | $108.67 | $0.03817156 |
| 2026-06-05 | $18,297.12 | $5,204.54 | $0.03843025 |
| 2026-06-04 | $30,218 | $27.32 | $0.04265750 |
| 2026-06-03 | $30,764 | $79.45 | $0.064593 |
| 2026-06-02 | $32,658 | $10.94 | $0.065685 |
| 2026-06-01 | $32,830 | $53.34 | $0.069674 |
| 2026-05-31 | $32,836 | $73.97 | $0.069967 |
| 2026-05-30 | $32,690 | $27.65 | $0.069830 |
| 2026-05-29 | $32,897 | $26.53 | $0.069571 |
| 2026-05-28 | $33,544 | $18.49 | $0.069991 |
| 2026-05-27 | $33,735 | $79.73 | $0.071370 |
| 2026-05-26 | $34,229 | $2.23 | $0.071799 |
| 2026-05-25 | $34,172 | $108.41 | $0.072886 |
| 2026-05-24 | $34,766 | $78.31 | $0.072750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
