Signet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $36,829 | $1.53 | N/A |
| 2026-03-25 | $37,226 | $53.28 | $0.077422 |
| 2026-03-24 | $37,186 | $27.59 | $0.078530 |
| 2026-03-23 | $35,763 | $202.37 | $0.078468 |
| 2026-03-22 | $35,530 | $1.41 | $0.075510 |
| 2026-03-21 | $35,512 | $41.45 | $0.074717 |
| 2026-03-20 | $36,036 | $145.95 | $0.074685 |
| 2026-03-19 | $36,548 | $131.19 | $0.075718 |
| 2026-03-18 | $38,019 | $1,728.43 | $0.076783 |
| 2026-03-17 | $38,812 | $155.52 | $0.079945 |
| 2026-03-16 | $37,112 | $204.28 | $0.081885 |
| 2026-03-15 | $35,801 | $152.46 | $0.078558 |
| 2026-03-14 | $35,082 | $29.59 | $0.075681 |
| 2026-03-13 | $35,002 | $104.60 | $0.074166 |
| 2026-03-12 | $35,371 | $3,001.50 | $0.074254 |
| 2026-03-11 | $50,195 | $106.40 | $0.075148 |
| 2026-03-10 | $49,592 | $1,551.70 | $0.099425 |
| 2026-03-09 | $40,735 | $21.16 | $0.097911 |
| 2026-03-08 | $41,035 | $28.99 | $0.083335 |
| 2026-03-07 | $41,196 | $21.57 | $0.083974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
