SigRSV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $1.097 | N/A |
| 2026-07-21 | $0.000000000000000000 | $0.538375 | $0.00003630 |
| 2026-07-20 | $0.000000000000000000 | $235.33 | $0.00003584 |
| 2026-07-19 | $0.000000000000000000 | $235.70 | $0.00003620 |
| 2026-07-18 | $0.000000000000000000 | $218.44 | $0.00003626 |
| 2026-07-17 | $0.000000000000000000 | $172.65 | $0.00003237 |
| 2026-07-16 | $0.000000000000000000 | $1.29 | $0.00003137 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.00003406 |
| 2026-07-14 | $0.000000000000000000 | $1.64 | $0.00003331 |
| 2026-07-13 | $0.000000000000000000 | $0.847000 | $0.00003315 |
| 2026-07-12 | $0.000000000000000000 | $226.75 | $0.00003460 |
| 2026-07-11 | $0.000000000000000000 | $227.06 | $0.00003628 |
| 2026-07-08 | $0.000000000000000000 | $158.30 | $0.00003633 |
| 2026-07-07 | $0.000000000000000000 | $142.86 | $0.00003265 |
| 2026-07-06 | $0.000000000000000000 | $21.49 | $0.00003208 |
| 2026-07-05 | $0.000000000000000000 | $1.060 | $0.00003209 |
| 2026-07-04 | $0.000000000000000000 | $1.051 | $0.00003164 |
| 2026-07-03 | $0.000000000000000000 | $117.56 | $0.00003132 |
| 2026-07-02 | $0.000000000000000000 | $183.89 | $0.00003049 |
| 2026-07-01 | $0.000000000000000000 | $160.69 | $0.00002812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
