SigUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $3.09 | N/A |
| 2026-06-09 | $0.000000000000000000 | $4.37 | $1.023 |
| 2026-06-08 | $0.000000000000000000 | $4.37 | $1.012 |
| 2026-06-07 | $0.000000000000000000 | $1.26 | $1.012 |
| 2026-06-06 | $0.000000000000000000 | $1.26 | $0.981977 |
| 2026-06-05 | $0.000000000000000000 | $7.61 | $0.981977 |
| 2026-06-04 | $0.000000000000000000 | $485.27 | $0.973670 |
| 2026-06-03 | $0.000000000000000000 | $544.70 | $0.968933 |
| 2026-06-02 | $0.000000000000000000 | $544.70 | $0.972183 |
| 2026-06-01 | $0.000000000000000000 | $1.33 | $0.972190 |
| 2026-05-31 | $0.000000000000000000 | $1.33 | $1.018 |
| 2026-05-30 | $0.000000000000000000 | $492.11 | $1.018 |
| 2026-05-29 | $0.000000000000000000 | $999.13 | $0.982276 |
| 2026-05-28 | $0.000000000000000000 | $14.03 | $0.997352 |
| 2026-05-27 | $0.000000000000000000 | $14.45 | $0.975597 |
| 2026-05-26 | $0.000000000000000000 | $14.45 | $1.004 |
| 2026-05-25 | $0.000000000000000000 | $0.261657 | $1.004 |
| 2026-05-24 | $0.000000000000000000 | $0.261657 | $0.991010 |
| 2026-05-21 | $0.000000000000000000 | $1.49 | $0.991010 |
| 2026-05-20 | $0.000000000000000000 | $1.52 | $0.981113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
