SigUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $1,016.62 | N/A |
| 2026-09-08 | $0.000000000000000000 | $1,875.00 | $1.001 |
| 2026-09-07 | $0.000000000000000000 | $1,631.50 | $0.934971 |
| 2026-09-06 | $0.000000000000000000 | $3,738.70 | $0.988922 |
| 2026-09-05 | $0.000000000000000000 | $2,102.97 | $1.030 |
| 2026-09-04 | $0.000000000000000000 | $1,012.88 | $1.077 |
| 2026-09-03 | $0.000000000000000000 | $1,024.36 | $1.001 |
| 2026-08-28 | $0.000000000000000000 | $115.65 | $1.012 |
| 2026-08-27 | $0.000000000000000000 | $118.39 | $1.16 |
| 2026-08-26 | $0.000000000000000000 | $117.85 | $1.18 |
| 2026-08-25 | $0.000000000000000000 | $3.97 | $1.18 |
| 2026-08-24 | $0.000000000000000000 | $3,081.07 | $1.21 |
| 2026-08-23 | $0.000000000000000000 | $350.46 | $1.21 |
| 2026-08-22 | $0.000000000000000000 | $478.08 | $1.17 |
| 2026-08-21 | $0.000000000000000000 | $2,037.00 | $1.16 |
| 2026-08-20 | $0.000000000000000000 | $478.21 | $1.076 |
| 2026-08-19 | $0.000000000000000000 | $479.13 | $1.033 |
| 2026-08-18 | $0.000000000000000000 | $0.297876 | $1.035 |
| 2026-08-17 | $0.000000000000000000 | $0.298271 | $0.992919 |
| 2026-08-15 | $0.000000000000000000 | $8.08 | $0.994236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
