Silencio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $3,295,108 | $73,648 | N/A |
| 2026-09-20 | $3,257,355 | $81,040 | $0.00012711 |
| 2026-09-19 | $3,342,547 | $101,479 | $0.00012566 |
| 2026-09-18 | $3,237,580 | $183,678 | $0.00012894 |
| 2026-09-17 | $2,896,771 | $95,442 | $0.00012489 |
| 2026-09-16 | $2,897,085 | $148,732 | $0.00011175 |
| 2026-09-15 | $3,079,175 | $46,515 | $0.00011176 |
| 2026-09-14 | $3,277,784 | $100,172 | $0.00011878 |
| 2026-09-13 | $3,396,610 | $75,994 | $0.00012644 |
| 2026-09-12 | $3,703,439 | $115,639 | $0.00013103 |
| 2026-09-11 | $3,702,124 | $129,607 | $0.00014286 |
| 2026-09-10 | $3,779,743 | $270,602 | $0.00014281 |
| 2026-09-09 | $3,555,502 | $103,392 | $0.00014581 |
| 2026-09-08 | $3,801,464 | $65,991 | $0.00013716 |
| 2026-09-07 | $4,025,842 | $142,607 | $0.00014664 |
| 2026-09-06 | $4,157,822 | $107,855 | $0.00015530 |
| 2026-09-05 | $4,032,086 | $170,939 | $0.00016039 |
| 2026-09-04 | $4,322,606 | $287,549 | $0.00015554 |
| 2026-09-03 | $3,807,366 | $99,869 | $0.00016675 |
| 2026-09-02 | $3,559,678 | $324,855 | $0.00014687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
