Silencio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,018,808 | $62,330 | N/A |
| 2026-07-30 | $1,043,073 | $127,524 | $0.00003930 |
| 2026-07-29 | $988,830 | $177,219 | $0.00004024 |
| 2026-07-28 | $954,008 | $254,489 | $0.00003814 |
| 2026-07-27 | $883,690 | $69,026 | $0.00003680 |
| 2026-07-26 | $888,873 | $68,420 | $0.00003409 |
| 2026-07-25 | $881,016 | $65,244 | $0.00003429 |
| 2026-07-24 | $883,127 | $97,168 | $0.00003399 |
| 2026-07-23 | $855,259 | $140,999 | $0.00003407 |
| 2026-07-22 | $896,038 | $234,125 | $0.00003299 |
| 2026-07-21 | $776,147 | $170,065 | $0.00003457 |
| 2026-07-20 | $663,328 | $114,837 | $0.00002994 |
| 2026-07-19 | $691,418 | $85,223 | $0.00002559 |
| 2026-07-18 | $735,501 | $149,501 | $0.00002667 |
| 2026-07-17 | $716,449 | $140,638 | $0.00002837 |
| 2026-07-16 | $802,161 | $179,694 | $0.00002764 |
| 2026-07-15 | $843,885 | $140,887 | $0.00003094 |
| 2026-07-14 | $864,870 | $80,892 | $0.00003255 |
| 2026-07-13 | $852,046 | $59,409 | $0.00003336 |
| 2026-07-12 | $847,183 | $113,694 | $0.00003287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
