Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $45.73 | N/A |
| 2026-06-03 | $0.000000000000000000 | $12.55 | $0.01203775 |
| 2026-06-02 | $0.000000000000000000 | $138.09 | $0.01360000 |
| 2026-06-01 | $0.000000000000000000 | $138.07 | $0.01426593 |
| 2026-05-30 | $0.000000000000000000 | $1.031 | $0.01426454 |
| 2026-05-29 | $0.000000000000000000 | $1.47 | $0.01425533 |
| 2026-05-28 | $0.000000000000000000 | $1.47 | $0.01429643 |
| 2026-05-25 | $0.000000000000000000 | $3.08 | $0.01429643 |
| 2026-05-24 | $0.000000000000000000 | $3.09 | $0.01611246 |
| 2026-05-23 | $0.000000000000000000 | $1.033 | $0.01618739 |
| 2026-05-22 | $0.000000000000000000 | $2.26 | $0.01658771 |
| 2026-05-21 | $0.000000000000000000 | $1.45 | $0.01668632 |
| 2026-05-20 | $0.000000000000000000 | $23.67 | $0.01540965 |
| 2026-05-19 | $0.000000000000000000 | $23.67 | $0.01524990 |
| 2026-05-17 | $0.000000000000000000 | $1.054 | $0.01524990 |
| 2026-05-16 | $0.000000000000000000 | $1.054 | $0.01626229 |
| 2026-05-15 | $0.000000000000000000 | $1.30 | $0.01626229 |
| 2026-05-14 | $0.000000000000000000 | $1.73 | $0.01747144 |
| 2026-05-13 | $0.000000000000000000 | $3.10 | $0.01825191 |
| 2026-05-12 | $0.000000000000000000 | $32.18 | $0.01794252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
