Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $1.33 | N/A |
| 2026-07-20 | $0.000000000000000000 | $1.52 | $0.00892706 |
| 2026-07-09 | $0.000000000000000000 | $2.58 | $0.00892688 |
| 2026-07-08 | $0.000000000000000000 | $3.03 | $0.00888816 |
| 2026-07-06 | $0.000000000000000000 | $1.090 | $0.00888765 |
| 2026-07-05 | $0.000000000000000000 | $1.97 | $0.00962634 |
| 2026-07-04 | $0.000000000000000000 | $104.07 | $0.00977210 |
| 2026-07-03 | $0.000000000000000000 | $97.86 | $0.00986293 |
| 2026-07-02 | $0.000000000000000000 | $1.21 | $0.00919886 |
| 2026-07-01 | $0.000000000000000000 | $1.20 | $0.00832801 |
| 2026-06-30 | $0.000000000000000000 | $3.10 | $0.00829982 |
| 2026-06-29 | $0.000000000000000000 | $8.12 | $0.00901785 |
| 2026-06-28 | $0.000000000000000000 | $4.47 | $0.00888060 |
| 2026-06-27 | $0.000000000000000000 | $1.41 | $0.00806422 |
| 2026-06-26 | $0.000000000000000000 | $1.59 | $0.00779814 |
| 2026-06-25 | $0.000000000000000000 | $9.35 | $0.00708359 |
| 2026-06-24 | $0.000000000000000000 | $5.83 | $0.00755129 |
| 2026-06-23 | $0.000000000000000000 | $2.46 | $0.00851966 |
| 2026-06-22 | $0.000000000000000000 | $1.093 | $0.00947905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
