Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $51.67 | N/A |
| 2026-03-28 | $0.000000000000000000 | $4.02 | $0.01602200 |
| 2026-03-27 | $0.000000000000000000 | $5.02 | $0.01678356 |
| 2026-03-26 | $0.000000000000000000 | $5.02 | $0.01668158 |
| 2026-03-25 | $0.000000000000000000 | $1.38 | $0.01668158 |
| 2026-03-24 | $0.000000000000000000 | $11.34 | $0.01743527 |
| 2026-03-23 | $0.000000000000000000 | $1.14 | $0.01732151 |
| 2026-03-22 | $0.000000000000000000 | $10.36 | $0.01706625 |
| 2026-03-21 | $0.000000000000000000 | $10.36 | $0.01774080 |
| 2026-03-19 | $0.000000000000000000 | $52.72 | $0.01774080 |
| 2026-03-18 | $0.000000000000000000 | $52.96 | $0.01966144 |
| 2026-03-17 | $0.000000000000000000 | $2.71 | $0.01955506 |
| 2026-03-16 | $0.000000000000000000 | $8.58 | $0.02060868 |
| 2026-03-15 | $0.000000000000000000 | $1.24 | $0.01936788 |
| 2026-03-14 | $0.000000000000000000 | $172.94 | $0.01703385 |
| 2026-03-13 | $0.000000000000000000 | $2.99 | $0.01719982 |
| 2026-03-12 | $0.000000000000000000 | $3.00 | $0.01791838 |
| 2026-03-11 | $0.000000000000000000 | $12.34 | $0.01798089 |
| 2026-03-10 | $0.000000000000000000 | $291.91 | $0.01790862 |
| 2026-03-09 | $0.000000000000000000 | $291.91 | $0.01715859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
