silver coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $8,980.39 | $209.90 | N/A |
| 2026-10-22 | $9,668.13 | $214.12 | $0.00000898 |
| 2026-10-20 | $8,994.35 | $15.46 | $0.00000967 |
| 2026-10-19 | $8,826.97 | $1.19 | $0.00000900 |
| 2026-10-17 | $8,874.02 | $29.98 | $0.00000883 |
| 2026-10-11 | $9,368.37 | $19.25 | $0.00000888 |
| 2026-10-08 | $10,088.53 | $19.57 | $0.00000937 |
| 2026-10-07 | $10,316.55 | $463.20 | $0.00001009 |
| 2026-10-06 | $10,472.21 | $10.41 | $0.00001032 |
| 2026-10-05 | $10,475.52 | $9.78 | $0.00001048 |
| 2026-10-04 | $10,299.70 | $17.82 | $0.00001048 |
| 2026-10-03 | $10,170.95 | $3.65 | $0.00001030 |
| 2026-09-28 | $10,257.03 | $3.65 | $0.00001017 |
| 2026-09-27 | $10,308.17 | $15.97 | $0.00001026 |
| 2026-09-24 | $10,063.06 | $10.85 | $0.00001031 |
| 2026-09-23 | $10,290.38 | $50.06 | $0.00001007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
