silver coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $6,608.71 | $2.92 | N/A |
| 2026-06-07 | $6,610.31 | $2.92 | $0.00000661 |
| 2026-06-06 | $6,754.64 | $5.98 | $0.00000661 |
| 2026-06-05 | $6,754.64 | $5.98 | $0.00000676 |
| 2026-06-04 | $7,648.38 | $105.84 | $0.00000676 |
| 2026-06-03 | $7,541.91 | $1.93 | $0.00000769 |
| 2026-06-02 | $8,180.74 | $16.85 | $0.00000756 |
| 2026-06-01 | $8,380.13 | $7.79 | $0.00000818 |
| 2026-05-31 | $8,504.23 | $8.76 | $0.00000838 |
| 2026-05-30 | $8,504.23 | $8.76 | $0.00000851 |
| 2026-05-29 | $8,448.22 | $26.26 | $0.00000851 |
| 2026-05-28 | $8,393.64 | $26.09 | $0.00000845 |
| 2026-05-27 | $8,739.64 | $1.58 | $0.00000840 |
| 2026-05-26 | $8,928.97 | $16.92 | $0.00000874 |
| 2026-05-25 | $8,950.54 | $103.68 | $0.00000893 |
| 2026-05-24 | $8,924.46 | $131.56 | $0.00000895 |
| 2026-05-23 | $9,249.44 | $185.37 | $0.00000893 |
| 2026-05-22 | $10,056.47 | $291.53 | $0.00000918 |
| 2026-05-21 | $10,141.44 | $151.80 | $0.00001011 |
| 2026-05-20 | $10,428.36 | $248.33 | $0.00001015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
