Silver rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $256,813 | $248.31 | N/A |
| 2026-04-09 | $259,583 | $546.78 | $79.80 |
| 2026-04-08 | $257,777 | $283.18 | $80.70 |
| 2026-04-07 | $257,656 | $10.87 | $80.10 |
| 2026-04-06 | $256,156 | $57.38 | $80.06 |
| 2026-04-05 | $255,620 | $274.49 | $79.60 |
| 2026-04-04 | $255,691 | $82.94 | $79.43 |
| 2026-04-03 | $255,677 | $4,807.82 | $79.46 |
| 2026-04-02 | $255,606 | $20,024 | $79.45 |
| 2026-04-01 | $260,187 | $79.11 | $79.43 |
| 2026-03-31 | $255,575 | $396.76 | $80.84 |
| 2026-03-30 | $260,542 | $197.05 | $79.42 |
| 2026-03-29 | $255,585 | $143.57 | $80.96 |
| 2026-03-28 | $255,567 | $589.69 | $79.42 |
| 2026-03-27 | $255,657 | $941.20 | $79.41 |
| 2026-03-26 | $255,783 | $695.31 | $79.43 |
| 2026-03-25 | $257,797 | $87.56 | $79.48 |
| 2026-03-24 | $255,622 | $142.45 | $80.10 |
| 2026-03-23 | $255,861 | $5,336.12 | $79.43 |
| 2026-03-22 | $259,532 | $139.30 | $79.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
