SIMD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $195,171 | $11,908.41 | N/A |
| 2026-07-03 | $244,012 | $1,204.53 | $0.00024401 |
| 2026-07-02 | $253,175 | $1,872.93 | $0.00025317 |
| 2026-07-01 | $235,812 | $23,825 | $0.00023581 |
| 2026-06-30 | $245,473 | $9,809.24 | $0.00024547 |
| 2026-06-29 | $272,321 | $10,227.72 | $0.00027232 |
| 2026-06-28 | $261,984 | $4,391.21 | $0.00026198 |
| 2026-06-27 | $297,546 | $47,482 | $0.00029755 |
| 2026-06-26 | $284,414 | $2,994.96 | $0.00028441 |
| 2026-06-25 | $259,271 | $14,885.43 | $0.00025927 |
| 2026-06-24 | $290,425 | $8,896.37 | $0.00029042 |
| 2026-06-23 | $234,716 | $7,722.45 | $0.00023472 |
| 2026-06-22 | $265,215 | $30,333 | $0.00026521 |
| 2026-06-21 | $247,312 | $11,598.24 | $0.00024731 |
| 2026-06-20 | $295,027 | $3,255.70 | $0.00029503 |
| 2026-06-19 | $247,035 | $3,548.28 | $0.00024704 |
| 2026-06-18 | $252,959 | $716.04 | $0.00025296 |
| 2026-06-17 | $261,504 | $1,673.12 | $0.00026150 |
| 2026-06-16 | $293,269 | $20,322 | $0.00029327 |
| 2026-06-15 | $221,012 | $5,973.14 | $0.00022101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
