Simple AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $63,884 | $247.90 | N/A |
| 2026-03-25 | $63,008 | $115.34 | $0.00063901 |
| 2026-03-24 | $60,579 | $11.72 | $0.00063008 |
| 2026-03-23 | $60,646 | $11.67 | $0.00060830 |
| 2026-03-22 | $60,646 | $11.67 | $0.00060563 |
| 2026-03-21 | $63,678 | $63.01 | $0.00060563 |
| 2026-03-20 | $63,645 | $79.32 | $0.00063969 |
| 2026-03-19 | $64,760 | $119.13 | $0.00063584 |
| 2026-03-18 | $64,760 | $119.13 | $0.00064760 |
| 2026-03-17 | $66,539 | $10.28 | $0.00064760 |
| 2026-03-16 | $62,602 | $46.72 | $0.00066565 |
| 2026-03-15 | $61,451 | $67.31 | $0.00062576 |
| 2026-03-14 | $62,575 | $27.78 | $0.00061451 |
| 2026-03-13 | $61,655 | $61.49 | $0.00062575 |
| 2026-03-12 | $61,328 | $294.37 | $0.00061655 |
| 2026-03-11 | $61,328 | $294.37 | $0.00061328 |
| 2026-03-09 | $58,903 | $95.71 | $0.00061328 |
| 2026-03-08 | $59,892 | $93.71 | $0.00058999 |
| 2026-03-07 | $60,252 | $100.00 | $0.00059892 |
| 2026-03-06 | $62,876 | $873.27 | $0.00060229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
