Simple coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,028.87 | $166.18 | N/A |
| 2026-05-14 | $5,531.04 | $241.56 | $0.00000603 |
| 2026-05-13 | $6,348.21 | $556.11 | $0.00000553 |
| 2026-05-12 | $6,448.42 | $271.37 | $0.00000635 |
| 2026-05-11 | $5,716.86 | $285.69 | $0.00000645 |
| 2026-05-10 | $5,566.76 | $23.57 | $0.00000572 |
| 2026-05-09 | $5,565.07 | $23.56 | $0.00000557 |
| 2026-05-06 | $5,176.17 | $43.28 | $0.00000557 |
| 2026-05-05 | $5,176.17 | $43.28 | $0.00000518 |
| 2026-04-30 | $5,048.29 | $1.95 | $0.00000518 |
| 2026-04-29 | $5,162.17 | $12.75 | $0.00000505 |
| 2026-04-28 | $5,223.32 | $33.93 | $0.00000517 |
| 2026-04-27 | $5,259.38 | $14.28 | $0.00000523 |
| 2026-04-26 | $5,112.89 | $214.85 | $0.00000526 |
| 2026-04-25 | $5,369.87 | $78.50 | $0.00000512 |
| 2026-04-24 | $5,375.58 | $140.20 | $0.00000534 |
| 2026-04-23 | $5,380.40 | $140.33 | $0.00000538 |
| 2026-04-16 | $5,023.59 | $120.03 | $0.00000538 |
| 2026-04-15 | $5,023.59 | $120.03 | $0.00000503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
