Simracer Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $6.63 | N/A |
| 2026-05-17 | $0.000000000000000000 | $4.77 | $0.00889415 |
| 2026-05-16 | $0.000000000000000000 | $7.29 | $0.00913413 |
| 2026-05-15 | $0.000000000000000000 | $5.00 | $0.00920507 |
| 2026-05-14 | $0.000000000000000000 | $4.93 | $0.00945638 |
| 2026-05-13 | $0.000000000000000000 | $7.45 | $0.00938413 |
| 2026-05-12 | $0.000000000000000000 | $7.67 | $0.00950884 |
| 2026-05-11 | $0.000000000000000000 | $5.17 | $0.00985176 |
| 2026-05-10 | $0.000000000000000000 | $5.08 | $0.00994736 |
| 2026-05-09 | $0.000000000000000000 | $5.15 | $0.00979369 |
| 2026-05-08 | $0.000000000000000000 | $5.01 | $0.00966013 |
| 2026-05-07 | $0.000000000000000000 | $7.70 | $0.00962706 |
| 2026-05-06 | $0.000000000000000000 | $4.20 | $0.00977139 |
| 2026-05-05 | $0.000000000000000000 | $7.69 | $0.01004014 |
| 2026-05-04 | $0.000000000000000000 | $5.07 | $0.01006533 |
| 2026-05-03 | $0.000000000000000000 | $5.06 | $0.00994362 |
| 2026-05-02 | $0.000000000000000000 | $5.93 | $0.00979808 |
| 2026-05-01 | $0.000000000000000000 | $4.93 | $0.00970587 |
| 2026-04-30 | $0.000000000000000000 | $7.39 | $0.00954999 |
| 2026-04-29 | $0.000000000000000000 | $6.06 | $0.00967045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
