Simulize AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $6,050.98 | $2.00 | N/A |
| 2026-07-16 | $6,116.54 | $2.53 | $0.00000605 |
| 2026-07-15 | $6,249.35 | $3.36 | $0.00000612 |
| 2026-07-10 | $6,198.99 | $14.82 | $0.00000625 |
| 2026-07-09 | $6,209.63 | $27.57 | $0.00000620 |
| 2026-07-08 | $6,076.64 | $12.45 | $0.00000621 |
| 2026-07-04 | $6,537.42 | $15.89 | $0.00000608 |
| 2026-07-03 | $6,346.32 | $15.31 | $0.00000654 |
| 2026-07-02 | $6,144.87 | $14.83 | $0.00000635 |
| 2026-06-27 | $5,633.72 | $4.28 | $0.00000614 |
| 2026-06-26 | $5,292.09 | $20.18 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
