Singularity Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$2,198,267	$1,440.49	N/A
2026-07-28	$2,060,919	$25,636	$0.00439653
2026-07-27	$2,213,478	$39,079	$0.00412184
2026-07-26	$2,096,639	$11,677.04	$0.00442696
2026-07-25	$2,115,595	$1,532.63	$0.00419328
2026-07-24	$1,914,846	$539.75	$0.00423119
2026-07-23	$2,034,454	$748.01	$0.00382969
2026-07-22	$2,047,384	$1,013.53	$0.00406891
2026-07-21	$1,942,783	$3,478.85	$0.00409477
2026-07-20	$1,913,131	$34,428	$0.00388557
2026-07-19	$1,917,177	$18,706.42	$0.00382626
2026-07-18	$1,930,167	$17,522.47	$0.00383435
2026-07-17	$1,955,329	$10,089.17	$0.00386033
2026-07-16	$2,038,807	$25,034	$0.00391066
2026-07-15	$1,918,957	$9,479.33	$0.00407761
2026-07-14	$2,013,113	$32,335	$0.00383791
2026-07-13	$2,076,370	$2,803.47	$0.00402623
2026-07-12	$2,063,826	$2,014.73	$0.00415274
2026-07-11	$1,970,750	$693.32	$0.00412765
2026-07-10	$1,947,643	$961.19	$0.00394150