Singularity Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $372,855 | $64,613 | N/A |
| 2026-06-10 | $357,939 | $101,335 | $0.00442300 |
| 2026-06-09 | $359,079 | $145,844 | $0.00423434 |
| 2026-06-08 | $351,341 | $94,502 | $0.00424815 |
| 2026-06-07 | $342,271 | $64,621 | $0.00415623 |
| 2026-06-06 | $352,514 | $66,393 | $0.00408207 |
| 2026-06-05 | $388,675 | $82,933 | $0.00416952 |
| 2026-06-04 | $396,144 | $77,359 | $0.00459798 |
| 2026-06-03 | $375,254 | $65,038 | $0.00469773 |
| 2026-06-02 | $375,992 | $70,994 | $0.00444539 |
| 2026-06-01 | $373,958 | $98,650 | $0.00444790 |
| 2026-05-31 | $332,781 | $99,227 | $0.00442389 |
| 2026-05-30 | $349,399 | $71,099 | $0.00394469 |
| 2026-05-29 | $365,172 | $97,751 | $0.00413399 |
| 2026-05-28 | $374,738 | $63,803 | $0.00431023 |
| 2026-05-27 | $375,383 | $67,913 | $0.00443307 |
| 2026-05-26 | $384,681 | $68,409 | $0.00444068 |
| 2026-05-25 | $411,244 | $76,619 | $0.00455016 |
| 2026-05-24 | $436,669 | $79,053 | $0.00486502 |
| 2026-05-23 | $454,120 | $70,010 | $0.00516567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
