SingularityDAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $25.38 | N/A |
| 2026-11-01 | $0.000000000000000000 | $825.97 | $0.00330222 |
| 2026-10-31 | $0.000000000000000000 | $789.95 | $0.00329004 |
| 2026-10-30 | $0.000000000000000000 | $1,771.03 | $0.00378233 |
| 2026-10-29 | $0.000000000000000000 | $935.79 | $0.00378136 |
| 2026-10-28 | $0.000000000000000000 | $771.43 | $0.00398638 |
| 2026-10-27 | $0.000000000000000000 | $702.12 | $0.00354214 |
| 2026-10-26 | $0.000000000000000000 | $959.70 | $0.00370617 |
| 2026-10-25 | $0.000000000000000000 | $1,727.08 | $0.00394703 |
| 2026-10-24 | $0.000000000000000000 | $47.51 | $0.00400056 |
| 2026-10-23 | $0.000000000000000000 | $238.23 | $0.00368253 |
| 2026-10-22 | $0.000000000000000000 | $785.41 | $0.00354143 |
| 2026-10-21 | $0.000000000000000000 | $37.36 | $0.00391018 |
| 2026-10-20 | $0.000000000000000000 | $294.33 | $0.00363473 |
| 2026-10-19 | $0.000000000000000000 | $1,854.42 | $0.00374606 |
| 2026-10-18 | $0.000000000000000000 | $42.50 | $0.00393335 |
| 2026-10-17 | $0.000000000000000000 | $36.64 | $0.00364891 |
| 2026-10-16 | $0.000000000000000000 | $204.28 | $0.00361952 |
| 2026-10-15 | $0.000000000000000000 | $404.64 | $0.00360752 |
| 2026-10-14 | $0.000000000000000000 | $410.83 | $0.00347250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
