SingularityDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $75.72 | N/A |
| 2026-03-27 | $0.000000000000000000 | $845.45 | $0.00806577 |
| 2026-03-26 | $0.000000000000000000 | $1,195.23 | $0.00844846 |
| 2026-03-25 | $0.000000000000000000 | $267.90 | $0.00875553 |
| 2026-03-24 | $0.000000000000000000 | $2,336.09 | $0.00957757 |
| 2026-03-23 | $0.000000000000000000 | $2,287.46 | $0.00787406 |
| 2026-03-22 | $0.000000000000000000 | $1,194.30 | $0.00741095 |
| 2026-03-21 | $0.000000000000000000 | $1,174.82 | $0.00760593 |
| 2026-03-20 | $0.000000000000000000 | $630.28 | $0.00753943 |
| 2026-03-19 | $0.000000000000000000 | $1,661.36 | $0.00929785 |
| 2026-03-18 | $0.000000000000000000 | $1,153.01 | $0.00801537 |
| 2026-03-17 | $0.000000000000000000 | $913.96 | $0.00917653 |
| 2026-03-16 | $0.000000000000000000 | $793.71 | $0.01049476 |
| 2026-03-15 | $0.000000000000000000 | $1,186.49 | $0.00964245 |
| 2026-03-14 | $0.000000000000000000 | $1,489.85 | $0.00763499 |
| 2026-03-13 | $0.000000000000000000 | $1,243.25 | $0.00787082 |
| 2026-03-12 | $0.000000000000000000 | $101.23 | $0.00737533 |
| 2026-03-11 | $0.000000000000000000 | $1,136.51 | $0.00883327 |
| 2026-03-10 | $0.000000000000000000 | $1,370.59 | $0.00754378 |
| 2026-03-09 | $0.000000000000000000 | $111.20 | $0.00738281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
