SingularityNET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $15,175,067 | $132,567 | N/A |
| 2026-07-24 | $16,157,242 | $4,284.17 | $0.063393 |
| 2026-07-23 | $16,242,272 | $3,005.83 | $0.067387 |
| 2026-07-22 | $16,396,910 | $4,050.56 | $0.067742 |
| 2026-07-21 | $16,151,384 | $10,510.86 | $0.068386 |
| 2026-07-20 | $16,333,033 | $1,210.58 | $0.067359 |
| 2026-07-19 | $16,606,533 | $997.55 | $0.068115 |
| 2026-07-18 | $16,584,891 | $4,758.83 | $0.069252 |
| 2026-07-17 | $16,317,643 | $1,591.17 | $0.069162 |
| 2026-07-16 | $16,689,280 | $2,935.09 | $0.068035 |
| 2026-07-15 | $16,883,689 | $7,959.00 | $0.069583 |
| 2026-07-14 | $16,451,958 | $1,586.88 | $0.070393 |
| 2026-07-13 | $16,814,352 | $1,087.97 | $0.068584 |
| 2026-07-12 | $16,907,561 | $629.46 | $0.070095 |
| 2026-07-11 | $16,954,607 | $1,731.63 | $0.070484 |
| 2026-07-10 | $16,889,883 | $7,707.37 | $0.070680 |
| 2026-07-09 | $16,953,130 | $3,622.64 | $0.070404 |
| 2026-07-08 | $17,706,142 | $3,911.97 | $0.070662 |
| 2026-07-07 | $18,421,999 | $4,097.19 | $0.073801 |
| 2026-07-06 | $18,836,928 | $9,083.88 | $0.076752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
