SingularityNET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $21,200,414 | $9,892.50 | N/A |
| 2026-06-09 | $22,408,861 | $12,422.67 | $0.087310 |
| 2026-06-08 | $22,649,190 | $36,358 | $0.092146 |
| 2026-06-07 | $20,922,791 | $17,056.67 | $0.093222 |
| 2026-06-06 | $20,733,825 | $41,132 | $0.086083 |
| 2026-06-05 | $23,049,554 | $57,492 | $0.085451 |
| 2026-06-04 | $27,328,308 | $41,596 | $0.094821 |
| 2026-06-03 | $26,215,327 | $46,900 | $0.112449 |
| 2026-06-02 | $29,203,126 | $49,567 | $0.107758 |
| 2026-06-01 | $28,920,555 | $39,016 | $0.120024 |
| 2026-05-31 | $28,933,031 | $56,226 | $0.118847 |
| 2026-05-30 | $26,049,294 | $49,524 | $0.118754 |
| 2026-05-29 | $24,115,447 | $29,046 | $0.106999 |
| 2026-05-28 | $25,557,767 | $29,781 | $0.098864 |
| 2026-05-27 | $26,579,129 | $86,862 | $0.104931 |
| 2026-05-26 | $24,202,983 | $19,809.45 | $0.108955 |
| 2026-05-25 | $22,205,141 | $28,596 | $0.099212 |
| 2026-05-24 | $21,915,238 | $25,724 | $0.090998 |
| 2026-05-23 | $21,295,935 | $29,491 | $0.089884 |
| 2026-05-22 | $20,248,380 | $20,994 | $0.087361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
