SingularityNET Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$17,524,725	$10,653.31	N/A
2026-09-09	$18,245,266	$20,215	$0.074448
2026-09-08	$18,612,142	$16,875.95	$0.077503
2026-09-07	$17,923,909	$9,224.73	$0.079052
2026-09-06	$16,864,127	$11,163.61	$0.076112
2026-09-05	$15,736,346	$5,666.41	$0.071317
2026-09-04	$16,256,779	$10,451.57	$0.066527
2026-09-03	$15,646,885	$4,981.64	$0.068718
2026-09-02	$15,980,261	$2,871.18	$0.066131
2026-09-01	$15,998,434	$19,399.55	$0.066833
2026-08-31	$15,543,454	$10,759.09	$0.067615
2026-08-30	$15,592,792	$4,649.27	$0.065723
2026-08-29	$15,862,284	$6,337.91	$0.065931
2026-08-28	$16,909,431	$9,795.26	$0.067070
2026-08-27	$17,178,234	$11,330.47	$0.071474
2026-08-26	$17,161,275	$9,820.90	$0.072591
2026-08-25	$17,928,471	$17,543.04	$0.072515
2026-08-24	$17,137,665	$14,015.42	$0.075747
2026-08-23	$16,630,954	$25,611	$0.072386
2026-08-22	$17,600,608	$21,962	$0.069937