SingularityNET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $22,363,174 | $24,464 | N/A |
| 2026-03-22 | $23,531,969 | $34,667 | $0.090551 |
| 2026-03-21 | $24,038,499 | $54,431 | $0.095301 |
| 2026-03-20 | $22,615,415 | $21,374 | $0.097410 |
| 2026-03-19 | $23,926,188 | $29,247 | $0.091811 |
| 2026-03-18 | $25,870,013 | $71,378 | $0.096969 |
| 2026-03-17 | $26,028,321 | $92,485 | $0.103670 |
| 2026-03-16 | $21,787,788 | $37,994 | $0.104395 |
| 2026-03-15 | $19,345,452 | $8,465.59 | $0.087138 |
| 2026-03-14 | $19,352,538 | $36,933 | $0.077479 |
| 2026-03-13 | $18,741,814 | $21,790 | $0.077436 |
| 2026-03-12 | $17,490,209 | $32,701 | $0.075105 |
| 2026-03-11 | $16,544,299 | $10,107.13 | $0.069493 |
| 2026-03-10 | $16,043,949 | $12,235.92 | $0.066110 |
| 2026-03-09 | $16,143,287 | $27,343 | $0.064166 |
| 2026-03-08 | $16,250,536 | $4,709.54 | $0.064483 |
| 2026-03-07 | $16,650,262 | $11,350.28 | $0.065002 |
| 2026-03-06 | $17,479,478 | $20,271 | $0.066517 |
| 2026-03-05 | $17,818,963 | $9,968.23 | $0.069938 |
| 2026-03-04 | $16,411,340 | $9,052.43 | $0.071127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
