SingularityNET Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $19,671,008 | $15.38 | N/A |
| 2026-11-08 | $20,146,512 | $34.43 | $0.01538471 |
| 2026-11-07 | $21,055,570 | $1,232.41 | $0.01575661 |
| 2026-11-06 | $23,712,001 | $1,022.47 | $0.01646758 |
| 2026-11-05 | $914,891 | $1,968.58 | $0.01854518 |
| 2026-11-04 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-11-03 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-11-02 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-11-01 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-31 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-30 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-29 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-28 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-27 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-26 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-25 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-24 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-23 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-22 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-10-21 | $914,891 | $1,968.58 | $0.00071554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
