Singularry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $24,521,505 | $39,772 | N/A |
| 2026-06-14 | $24,666,608 | $19,464.16 | $0.02452938 |
| 2026-06-13 | $24,980,241 | $37,015 | $0.02466658 |
| 2026-06-12 | $24,825,668 | $56,984 | $0.02498828 |
| 2026-06-11 | $24,758,513 | $149,692 | $0.02481790 |
| 2026-06-10 | $19,317,597 | $465,668 | $0.02477515 |
| 2026-06-09 | $27,552,410 | $76,651 | $0.01942765 |
| 2026-06-08 | $29,602,493 | $77,023 | $0.02755295 |
| 2026-06-07 | $29,225,754 | $113,447 | $0.02958747 |
| 2026-06-06 | $31,394,212 | $158,524 | $0.02922350 |
| 2026-06-05 | $35,844,349 | $111,699 | $0.03159295 |
| 2026-06-04 | $33,522,696 | $140,375 | $0.03585311 |
| 2026-06-03 | $36,592,649 | $510,284 | $0.03350565 |
| 2026-06-02 | $45,551,972 | $501,838 | $0.03659265 |
| 2026-06-01 | $32,449,556 | $110,888 | $0.04552709 |
| 2026-05-31 | $30,693,759 | $466,458 | $0.03245179 |
| 2026-05-30 | $33,341,172 | $161,457 | $0.03068717 |
| 2026-05-29 | $30,078,956 | $54,804 | $0.03336310 |
| 2026-05-28 | $29,114,628 | $42,458 | $0.03008069 |
| 2026-05-27 | $27,642,741 | $39,088 | $0.02911354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
