SINO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,863,312 | $4,227.54 | N/A |
| 2026-11-05 | $6,827,383 | $1,777.44 | $0.00689499 |
| 2026-11-04 | $6,793,210 | $2,378.95 | $0.00685890 |
| 2026-11-03 | $6,800,228 | $1,692.40 | $0.00682457 |
| 2026-11-02 | $6,801,925 | $4,765.92 | $0.00683162 |
| 2026-11-01 | $6,799,375 | $3,586.73 | $0.00683332 |
| 2026-10-31 | $6,829,746 | $3,950.94 | $0.00683076 |
| 2026-10-30 | $6,862,243 | $1,079.86 | $0.00686127 |
| 2026-10-29 | $6,837,512 | $4,612.62 | $0.00689392 |
| 2026-10-28 | $6,893,734 | $40,226 | $0.00686907 |
| 2026-10-27 | $7,393,904 | $5,169.15 | $0.00692556 |
| 2026-10-26 | $7,441,919 | $5,529.58 | $0.00742803 |
| 2026-10-25 | $7,357,175 | $3,754.32 | $0.00747627 |
| 2026-10-24 | $7,355,781 | $4,577.88 | $0.00739114 |
| 2026-10-23 | $7,391,608 | $2,003.50 | $0.00738973 |
| 2026-10-22 | $7,376,162 | $5,463.56 | $0.00742573 |
| 2026-10-21 | $7,352,203 | $6,075.24 | $0.00741021 |
| 2026-10-20 | $7,242,821 | $971.94 | $0.00738614 |
| 2026-10-19 | $7,278,101 | $6,045.56 | $0.00727625 |
| 2026-10-18 | $7,245,726 | $3,038.40 | $0.00731170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
