Sint-Truidense Voetbalvereniging Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $27,636 | $113.65 | N/A |
| 2026-05-31 | $26,734 | $15.48 | $0.079697 |
| 2026-05-30 | $26,734 | $15.48 | $0.077097 |
| 2026-05-29 | $27,973 | $32.55 | $0.077097 |
| 2026-05-28 | $29,081 | $1.090 | $0.080556 |
| 2026-05-27 | $29,081 | $1.090 | $0.083867 |
| 2026-05-21 | $36,734 | $10.59 | $0.083867 |
| 2026-05-20 | $37,539 | $10.93 | $0.105935 |
| 2026-05-19 | $21,896 | $5.71 | $0.108258 |
| 2026-05-18 | $29,103 | $11.04 | $0.063146 |
| 2026-05-17 | $29,103 | $11.04 | $0.084063 |
| 2026-05-15 | $34,419 | $9.93 | $0.084063 |
| 2026-05-14 | $34,466 | $9.94 | $0.099283 |
| 2026-05-13 | $35,589 | $1.14 | $0.099394 |
| 2026-05-12 | $34,988 | $10.18 | $0.102658 |
| 2026-05-11 | $36,703 | $15.95 | $0.100878 |
| 2026-05-10 | $36,004 | $14.64 | $0.105846 |
| 2026-05-09 | $36,614 | $10.56 | $0.103854 |
| 2026-05-08 | $34,899 | $4.93 | $0.105589 |
| 2026-05-07 | $34,489 | $2.19 | $0.100645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
