Sinverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $166,391 | $27,320 | N/A |
| 2026-07-30 | $163,233 | $26,524 | $0.00017873 |
| 2026-07-29 | $167,267 | $23,194 | $0.00017534 |
| 2026-07-28 | $169,523 | $25,905 | $0.00017967 |
| 2026-07-27 | $174,308 | $23,254 | $0.00018210 |
| 2026-07-26 | $168,585 | $35,417 | $0.00018724 |
| 2026-07-25 | $176,245 | $31,032 | $0.00018109 |
| 2026-07-24 | $175,338 | $35,529 | $0.00018932 |
| 2026-07-23 | $188,241 | $27,497 | $0.00018834 |
| 2026-07-22 | $189,633 | $41,557 | $0.00020220 |
| 2026-07-21 | $158,771 | $26,402 | $0.00020370 |
| 2026-07-20 | $160,581 | $28,148 | $0.00017055 |
| 2026-07-19 | $160,469 | $23,926 | $0.00017249 |
| 2026-07-18 | $162,147 | $19,924.22 | $0.00017237 |
| 2026-07-17 | $150,163 | $19,471.76 | $0.00017417 |
| 2026-07-16 | $153,718 | $25,317 | $0.00016130 |
| 2026-07-15 | $162,084 | $29,999 | $0.00016512 |
| 2026-07-14 | $172,504 | $47,979 | $0.00017411 |
| 2026-07-13 | $191,854 | $66,019 | $0.00018530 |
| 2026-07-12 | $142,507 | $41,209 | $0.00020608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
