Sinverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $164,926 | $97,768 | N/A |
| 2026-06-14 | $170,140 | $78,210 | $0.00017905 |
| 2026-06-13 | $155,798 | $84,909 | $0.00018490 |
| 2026-06-12 | $141,502 | $60,298 | $0.00016917 |
| 2026-06-11 | $146,040 | $94,316 | $0.00015415 |
| 2026-06-10 | $140,955 | $85,240 | $0.00015858 |
| 2026-06-09 | $136,509 | $98,229 | $0.00015305 |
| 2026-06-08 | $152,422 | $65,663 | $0.00014816 |
| 2026-06-07 | $188,260 | $77,285 | $0.00016545 |
| 2026-06-06 | $206,560 | $72,598 | $0.00020444 |
| 2026-06-05 | $218,712 | $86,305 | $0.00022431 |
| 2026-06-04 | $237,467 | $109,293 | $0.00023745 |
| 2026-06-03 | $311,404 | $85,421 | $0.00025785 |
| 2026-06-02 | $347,014 | $83,548 | $0.00033810 |
| 2026-06-01 | $351,412 | $91,863 | $0.00037533 |
| 2026-05-31 | $357,568 | $111,221 | $0.00038153 |
| 2026-05-30 | $378,089 | $93,921 | $0.00038836 |
| 2026-05-29 | $398,665 | $105,207 | $0.00041054 |
| 2026-05-28 | $466,407 | $104,475 | $0.00043240 |
| 2026-05-27 | $423,823 | $181,561 | $0.00050648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
