Sinverse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $157,160 | $7,414.41 | N/A |
| 2026-11-10 | $128,337 | $4,433.32 | $0.00016791 |
| 2026-11-09 | $118,961 | $8,020.85 | $0.00013712 |
| 2026-11-08 | $115,932 | $2,843.96 | $0.00012710 |
| 2026-11-07 | $113,101 | $3,585.57 | $0.00012387 |
| 2026-11-06 | $120,262 | $2,407.38 | $0.00012084 |
| 2026-11-05 | $132,020 | $3,117.26 | $0.00012849 |
| 2026-11-04 | $138,224 | $3,111.75 | $0.00014105 |
| 2026-11-03 | $155,469 | $4,703.20 | $0.00014768 |
| 2026-11-02 | $148,968 | $6,009.27 | $0.00016611 |
| 2026-11-01 | $146,343 | $6,951.17 | $0.00015916 |
| 2026-10-31 | $137,508 | $5,767.89 | $0.00015636 |
| 2026-10-30 | $149,293 | $4,343.28 | $0.00014692 |
| 2026-10-29 | $161,846 | $6,948.95 | $0.00015951 |
| 2026-10-28 | $150,735 | $3,939.91 | $0.00017292 |
| 2026-10-27 | $157,136 | $3,669.37 | $0.00016105 |
| 2026-10-26 | $155,498 | $3,259.61 | $0.00016789 |
| 2026-10-25 | $155,324 | $4,834.61 | $0.00016614 |
| 2026-10-24 | $156,848 | $3,443.11 | $0.00016595 |
| 2026-10-23 | $155,507 | $2,477.30 | $0.00016758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
