SIPHER Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $937,544 | $1.62 | N/A |
| 2026-10-31 | $932,963 | $1.010 | $0.00229130 |
| 2026-10-30 | $939,973 | $3.28 | $0.00228011 |
| 2026-10-29 | $969,497 | $3.38 | $0.00229724 |
| 2026-10-26 | $968,410 | $23.67 | $0.00236939 |
| 2026-10-25 | $982,407 | $7.23 | $0.00236674 |
| 2026-10-24 | $990,896 | $7.29 | $0.00240095 |
| 2026-10-23 | $994,146 | $103.02 | $0.00242169 |
| 2026-10-22 | $1,001,397 | $406.09 | $0.00242963 |
| 2026-10-21 | $1,178,187 | $13,100.05 | $0.00244736 |
| 2026-10-20 | $1,328,660 | $6.99 | $0.00287942 |
| 2026-10-19 | $1,339,793 | $3.73 | $0.00324717 |
| 2026-10-18 | $1,330,165 | $541.51 | $0.00327438 |
| 2026-10-17 | $1,344,023 | $569.49 | $0.00325085 |
| 2026-10-16 | $1,365,382 | $1.34 | $0.00328471 |
| 2026-10-13 | $1,402,257 | $12,709.44 | $0.00333691 |
| 2026-10-12 | $1,549,624 | $9,402.26 | $0.00342703 |
| 2026-10-10 | $1,801,081 | $41.43 | $0.00378719 |
| 2026-10-09 | $1,807,284 | $13.49 | $0.00440174 |
| 2026-10-08 | $1,854,031 | $529.24 | $0.00441690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
