SIPHER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,583,305 | $347.21 | N/A |
| 2026-07-24 | $1,592,958 | $349.33 | $0.00385789 |
| 2026-07-23 | $1,640,679 | $181.78 | $0.00388141 |
| 2026-07-22 | $1,645,817 | $8.47 | $0.00399769 |
| 2026-07-19 | $1,611,448 | $873.48 | $0.00401021 |
| 2026-07-18 | $1,601,698 | $9.46 | $0.00392647 |
| 2026-07-17 | $1,593,257 | $428.85 | $0.00390271 |
| 2026-07-16 | $1,656,038 | $295.42 | $0.00388214 |
| 2026-07-15 | $1,735,882 | $42.13 | $0.00403512 |
| 2026-07-14 | $1,645,845 | $40.75 | $0.00422966 |
| 2026-07-13 | $1,638,013 | $40.56 | $0.00401028 |
| 2026-07-12 | $1,686,596 | $82.19 | $0.00399119 |
| 2026-07-09 | $1,498,049 | $40.07 | $0.00410957 |
| 2026-07-08 | $1,504,373 | $9.18 | $0.00400736 |
| 2026-07-06 | $1,551,781 | $622.24 | $0.00402428 |
| 2026-07-05 | $1,536,589 | $28.87 | $0.00415110 |
| 2026-07-04 | $1,548,258 | $29.09 | $0.00411045 |
| 2026-07-03 | $1,464,637 | $1.096 | $0.00414167 |
| 2026-07-02 | $1,465,990 | $1.097 | $0.00391798 |
| 2026-07-01 | $1,352,340 | $1.13 | $0.00392160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
