SIPHER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,610,305 | $948.18 | N/A |
| 2026-06-08 | $1,609,758 | $761.35 | $0.00430641 |
| 2026-06-07 | $1,516,576 | $1,711.87 | $0.00429562 |
| 2026-06-06 | $1,545,953 | $934.62 | $0.00405628 |
| 2026-06-05 | $1,752,979 | $672.21 | $0.00414175 |
| 2026-06-04 | $1,788,717 | $21.93 | $0.00469235 |
| 2026-06-03 | $1,830,522 | $14.86 | $0.00477951 |
| 2026-06-02 | $1,974,597 | $725.83 | $0.00489506 |
| 2026-06-01 | $1,997,755 | $2.71 | $0.00527791 |
| 2026-05-31 | $2,012,152 | $531.51 | $0.00534412 |
| 2026-05-30 | $2,003,027 | $893.04 | $0.00538263 |
| 2026-05-29 | $2,013,294 | $53.71 | $0.00535822 |
| 2026-05-28 | $2,031,314 | $1,013.13 | $0.00538671 |
| 2026-05-27 | $2,124,985 | $591.52 | $0.00542560 |
| 2026-05-26 | $2,170,255 | $763.57 | $0.00567738 |
| 2026-05-25 | $2,160,255 | $248.76 | $0.00580772 |
| 2026-05-24 | $2,216,670 | $76.76 | $0.00578232 |
| 2026-05-23 | $2,166,990 | $2.26 | $0.00593087 |
| 2026-05-22 | $2,243,292 | $679.29 | $0.00580145 |
| 2026-05-21 | $2,255,317 | $72.47 | $0.00599929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
