SIRE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $724,299 | $8,838.25 | N/A |
| 2026-08-13 | $791,651 | $2,355.34 | $0.03449045 |
| 2026-08-12 | $758,628 | $2,843.15 | $0.03769765 |
| 2026-08-11 | $709,607 | $1,373.13 | $0.03612512 |
| 2026-08-10 | $730,721 | $929.79 | $0.03379079 |
| 2026-08-09 | $746,301 | $124.71 | $0.03479626 |
| 2026-08-08 | $746,900 | $885.10 | $0.03553817 |
| 2026-08-07 | $745,263 | $1,834.09 | $0.03556668 |
| 2026-08-06 | $744,137 | $2,865.82 | $0.03548874 |
| 2026-08-05 | $778,875 | $144.90 | $0.03543510 |
| 2026-08-04 | $790,273 | $3,508.20 | $0.03708928 |
| 2026-08-03 | $728,316 | $3,077.64 | $0.03763203 |
| 2026-08-02 | $704,736 | $1,905.80 | $0.03468173 |
| 2026-08-01 | $726,154 | $4,674.66 | $0.03355886 |
| 2026-07-31 | $690,667 | $11,194.66 | $0.03457877 |
| 2026-07-30 | $813,975 | $6,684.40 | $0.03288889 |
| 2026-07-29 | $882,284 | $5,983.13 | $0.03876069 |
| 2026-07-28 | $999,711 | $4,839.83 | $0.04201352 |
| 2026-07-27 | $1,056,319 | $522.19 | $0.04760529 |
| 2026-07-26 | $1,043,675 | $530.92 | $0.050301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
