Siren Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $586,439,681 | $83,492,997 | N/A |
| 2026-03-27 | $1,237,970,116 | $43,191,744 | $0.794902 |
| 2026-03-26 | $1,513,394,817 | $88,045,563 | $1.69 |
| 2026-03-25 | $743,042,990 | $51,657,542 | $2.08 |
| 2026-03-24 | $1,714,412,347 | $49,466,049 | $1.021 |
| 2026-03-23 | $1,660,366,302 | $155,903,254 | $2.36 |
| 2026-03-22 | $682,173,101 | $7,236,980 | $2.29 |
| 2026-03-21 | $660,127,942 | $9,500,733 | $0.936752 |
| 2026-03-20 | $576,878,436 | $23,595,062 | $0.906518 |
| 2026-03-19 | $648,758,950 | $31,089,030 | $0.788591 |
| 2026-03-18 | $524,483,194 | $38,307,615 | $0.892591 |
| 2026-03-17 | $346,146,371 | $30,349,324 | $0.722730 |
| 2026-03-16 | $434,693,002 | $6,935,091 | $0.469421 |
| 2026-03-15 | $429,550,382 | $17,099,159 | $0.597268 |
| 2026-03-14 | $424,300,303 | $31,106,143 | $0.588597 |
| 2026-03-13 | $405,582,204 | $29,418,407 | $0.579673 |
| 2026-03-12 | $369,533,178 | $20,603,925 | $0.556935 |
| 2026-03-11 | $353,105,453 | $15,518,905 | $0.507435 |
| 2026-03-10 | $335,022,473 | $15,377,321 | $0.484848 |
| 2026-03-09 | $312,561,554 | $13,993,684 | $0.459654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
