Siren Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $87,317 | $19.14 | N/A |
| 2026-03-30 | $85,166 | $10.15 | $0.00388444 |
| 2026-03-29 | $85,747 | $242.51 | $0.00379426 |
| 2026-03-28 | $85,124 | $219.16 | $0.00382013 |
| 2026-03-27 | $87,929 | $3.57 | $0.00379235 |
| 2026-03-26 | $92,564 | $44.47 | $0.00391998 |
| 2026-03-25 | $90,935 | $427.50 | $0.00412382 |
| 2026-03-24 | $90,867 | $429.27 | $0.00405126 |
| 2026-03-23 | $86,954 | $56.17 | $0.00404822 |
| 2026-03-22 | $86,905 | $56.14 | $0.00387391 |
| 2026-03-21 | $90,289 | $21.23 | $0.00387170 |
| 2026-03-20 | $89,815 | $21.02 | $0.00402249 |
| 2026-03-19 | $93,326 | $907.39 | $0.00400134 |
| 2026-03-18 | $98,750 | $1,021.99 | $0.00415779 |
| 2026-03-17 | $99,060 | $15.37 | $0.00439944 |
| 2026-03-16 | $91,495 | $154.29 | $0.00440102 |
| 2026-03-15 | $91,495 | $154.29 | $0.00407620 |
| 2026-03-14 | $88,712 | $44.90 | $0.00407620 |
| 2026-03-13 | $86,903 | $41.07 | $0.00395220 |
| 2026-03-12 | $86,051 | $70.81 | $0.00387162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
