Siren Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $167,093 | $53.27 | $0.00310397 |
| 2026-07-01 | $167,735 | $485.45 | $0.00311588 |
| 2026-06-30 | $161,190 | $433.77 | $0.00299431 |
| 2026-06-29 | $163,035 | $475.17 | $0.00302857 |
| 2026-06-27 | $291,756 | $3.06 | $0.00291756 |
| 2026-06-26 | $292,027 | $3.06 | $0.00292027 |
| 2026-06-24 | $165,369 | $1.30 | $0.00307193 |
| 2026-06-23 | $165,104 | $1.30 | $0.00306702 |
| 2026-06-17 | $174,643 | $26.54 | $0.00324421 |
| 2026-06-16 | $178,084 | $28.72 | $0.00330813 |
| 2026-06-15 | $179,336 | $6.95 | $0.00333138 |
| 2026-06-14 | $172,320 | $27.53 | $0.00320106 |
| 2026-06-13 | $166,900 | $319.58 | $0.00310038 |
| 2026-06-12 | $168,966 | $421.24 | $0.00313876 |
| 2026-06-11 | $162,728 | $1.98 | $0.00302287 |
| 2026-06-09 | $165,354 | $1.023 | $0.00307165 |
| 2026-06-08 | $168,068 | $1.039 | $0.00312207 |
| 2026-06-07 | $167,053 | $10.44 | $0.00310321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
