SISTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $40,551 | $5.91 | N/A |
| 2026-07-28 | $38,706 | $38.21 | $0.00000406 |
| 2026-07-27 | $41,449 | $30.29 | $0.00000388 |
| 2026-07-24 | $38,650 | $4.37 | $0.00000415 |
| 2026-07-23 | $40,700 | $239.16 | $0.00000387 |
| 2026-07-22 | $40,880 | $221.04 | $0.00000408 |
| 2026-07-21 | $42,904 | $3.93 | $0.00000410 |
| 2026-07-20 | $41,591 | $18.35 | $0.00000430 |
| 2026-07-19 | $41,205 | $2.01 | $0.00000417 |
| 2026-07-16 | $42,711 | $24.00 | $0.00000413 |
| 2026-07-15 | $44,204 | $24.84 | $0.00000428 |
| 2026-07-10 | $39,280 | $120.43 | $0.00000443 |
| 2026-07-09 | $38,615 | $118.32 | $0.00000393 |
| 2026-07-07 | $40,155 | $8.45 | $0.00000387 |
| 2026-07-03 | $38,031 | $100.01 | $0.00000402 |
| 2026-07-02 | $37,822 | $99.46 | $0.00000381 |
| 2026-07-01 | $34,314 | $13.76 | $0.00000379 |
| 2026-06-30 | $35,069 | $19.96 | $0.00000344 |
| 2026-06-29 | $33,931 | $8.50 | $0.00000351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
