SISTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $35,524 | $17.74 | N/A |
| 2026-06-09 | $36,211 | $21.72 | $0.00000356 |
| 2026-06-08 | $36,392 | $136.28 | $0.00000363 |
| 2026-06-07 | $36,392 | $136.28 | $0.00000365 |
| 2026-06-06 | $35,761 | $27.36 | $0.00000365 |
| 2026-06-05 | $38,110 | $29.12 | $0.00000359 |
| 2026-06-04 | $40,276 | $5.80 | $0.00000382 |
| 2026-06-03 | $40,846 | $71.10 | $0.00000403 |
| 2026-06-02 | $42,611 | $1.86 | $0.00000410 |
| 2026-06-01 | $42,999 | $1.88 | $0.00000427 |
| 2026-05-31 | $43,302 | $45.54 | $0.00000431 |
| 2026-05-30 | $43,302 | $45.54 | $0.00000434 |
| 2026-05-27 | $44,844 | $83.81 | $0.00000434 |
| 2026-05-26 | $46,555 | $167.75 | $0.00000449 |
| 2026-05-25 | $46,461 | $29.46 | $0.00000466 |
| 2026-05-24 | $47,626 | $53.51 | $0.00000469 |
| 2026-05-23 | $46,664 | $222.43 | $0.00000477 |
| 2026-05-22 | $46,664 | $222.43 | $0.00000467 |
| 2026-05-16 | $50,062 | $119.66 | $0.00000467 |
| 2026-05-15 | $50,521 | $120.78 | $0.00000501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
