SiTime Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $15.02 | $462.93 | N/A |
| 2026-10-26 | $14.76 | $463.01 | $469.35 |
| 2026-10-24 | $357.10 | $9,204.33 | $461.21 |
| 2026-10-23 | $8.05 | $185,179 | $458.76 |
| 2026-10-22 | $8.66 | $74,578 | $462.22 |
| 2026-10-17 | $19.38 | $4.02 | $497.65 |
| 2026-10-16 | $19.40 | $4.02 | $471.54 |
| 2026-10-10 | $13.89 | $9,074.07 | $471.99 |
| 2026-10-09 | $14.96 | $2,488.90 | $612.50 |
| 2026-10-08 | $15.21 | $3.50 | $659.45 |
| 2026-10-07 | $1,397.21 | $1,390.32 | $670.57 |
| 2026-10-06 | $12.53 | $1,388.52 | $711.89 |
| 2026-10-05 | $12.52 | $1,388.49 | $713.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
