Six Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $456,258 | $3.26 | N/A |
| 2026-05-29 | $457,418 | $3.27 | $0.00030417 |
| 2026-05-28 | $450,830 | $9.78 | $0.00030495 |
| 2026-05-27 | $458,315 | $14.58 | $0.00030055 |
| 2026-05-26 | $466,277 | $10.12 | $0.00030554 |
| 2026-05-25 | $468,530 | $10.17 | $0.00031114 |
| 2026-05-24 | $473,843 | $10.28 | $0.00031253 |
| 2026-05-23 | $469,415 | $11.70 | $0.00031590 |
| 2026-05-22 | $484,297 | $10.51 | $0.00031302 |
| 2026-05-21 | $475,739 | $10.32 | $0.00032286 |
| 2026-05-20 | $466,405 | $13.03 | $0.00031716 |
| 2026-05-19 | $464,476 | $20.15 | $0.00031094 |
| 2026-05-18 | $484,201 | $10.50 | $0.00030950 |
| 2026-05-17 | $480,039 | $12.02 | $0.00032280 |
| 2026-05-16 | $499,807 | $37.18 | $0.00032003 |
| 2026-05-15 | $519,954 | $36.69 | $0.00033340 |
| 2026-05-14 | $523,719 | $11.36 | $0.00034664 |
| 2026-05-13 | $531,265 | $11.52 | $0.00034925 |
| 2026-05-12 | $538,080 | $11.67 | $0.00035418 |
| 2026-05-11 | $530,568 | $11.51 | $0.00035872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
