Six Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,526,762 | $90.24 | N/A |
| 2026-03-31 | $1,498,547 | $50.76 | $0.00101784 |
| 2026-03-30 | $1,477,187 | $113.64 | $0.00099820 |
| 2026-03-29 | $1,522,256 | $51.75 | $0.00098479 |
| 2026-03-28 | $1,505,722 | $50.85 | $0.00101484 |
| 2026-03-27 | $1,569,281 | $54.70 | $0.00100381 |
| 2026-03-26 | $1,679,003 | $38.54 | $0.00104625 |
| 2026-03-25 | $1,669,234 | $56.57 | $0.00111934 |
| 2026-03-24 | $1,683,116 | $56.81 | $0.00111282 |
| 2026-03-23 | $1,604,375 | $51.50 | $0.00112402 |
| 2026-03-22 | $1,674,439 | $53.78 | $0.00106895 |
| 2026-03-21 | $1,656,899 | $53.22 | $0.00111629 |
| 2026-03-20 | $1,661,248 | $17.26 | $0.00110460 |
| 2026-03-19 | $1,691,190 | $69.21 | $0.00110750 |
| 2026-03-18 | $1,786,585 | $72.67 | $0.00112746 |
| 2026-03-17 | $1,820,253 | $188.58 | $0.00119106 |
| 2026-03-16 | $1,763,945 | $68.41 | $0.00121350 |
| 2026-03-15 | $1,690,561 | $55.98 | $0.00117323 |
| 2026-03-14 | $1,700,853 | $207.77 | $0.00112696 |
| 2026-03-13 | $1,701,816 | $188.15 | $0.00113222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
