Six Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $277,129 | $1.28 | N/A |
| 2026-10-16 | $285,630 | $22.82 | $0.00018475 |
| 2026-10-15 | $286,666 | $22.90 | $0.00019042 |
| 2026-10-14 | $297,340 | $1.043 | $0.00019111 |
| 2026-10-10 | $303,761 | $1,031.35 | $0.00019823 |
| 2026-10-09 | $330,335 | $713.56 | $0.00020251 |
| 2026-10-08 | $358,240 | $918.72 | $0.00022022 |
| 2026-10-07 | $338,832 | $193.73 | $0.00023883 |
| 2026-10-05 | $360,828 | $164.89 | $0.00022589 |
| 2026-10-04 | $362,391 | $29.58 | $0.00024055 |
| 2026-10-03 | $359,224 | $324.35 | $0.00024159 |
| 2026-10-02 | $386,638 | $2.92 | $0.00023948 |
| 2026-09-27 | $382,468 | $3.88 | $0.00025776 |
| 2026-09-25 | $375,945 | $59.29 | $0.00025498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
